STAVO FRÝDLANT V Č, STAVO FRÝDLANT A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 69.59 | +9.98% | 10 021 | 144 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | +0.72% | 5 900 | 59 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 115.00 | +4.54% | 5 750 | 50 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | -0.90% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.00 | +1.54% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 126.00 | -20.00% | 6 048 | 48 | ||||||||||
24.6.1996 | 57.00 | 0.00% | 2 508 | 44 | 73.00 | 0.00% | 438 | 6 | ||||||
21.11.1996 | 53.10 | -10.00% | 2 177 | 41 | 0.00% | 0 | ||||||||
14.3.1996 | 71.00 | -8.97% | 2 911 | 41 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 113.71 | +499.00% | 4 548 | 40 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 86.00 | 0.00% | 3 010 | 35 | 71.00 | 0.00% | 2 272 | 32 | ||||||
26.6.1995 | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
9.5.1995 | 110.00 | -434.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 108.30 | -500.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 115.00 | +113.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | ||||||||
24.10.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
20.6.1996 | 57.00 | 0.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | 0.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 162.04 | +499.00% | 4 537 | 28 | ||||||||||
1.7.1996 | 57.30 | +0.52% | 1 203 | 21 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 72.00 | 0.00% | 1 440 | 20 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | +0.57% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 147.25 | -500.00% | 2 356 | 16 | ||||||||||
15.5.1995 | 110.00 | 0.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 104.50 | -500.00% | 1 568 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | -2.26% | 855 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | -9.47% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 78.00 | -9.30% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 72.00 | +2.85% | 1 008 | 14 | -2.00% | 0 | 0 | |||||||
5.4.1994 | 187.50 | +5 000.00% | 2 625 | 14 | ||||||||||
9.3.1995 | 155.00 | +93.00% | 2 170 | 14 | ||||||||||
25.8.1995 | 100.00 | 0.00% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 111.00 | +90.00% | 1 110 | 10 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 120.00 | -476.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 58.10 | +1.39% | 465 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.00 | 0.00% | 497 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
22.5.1995 | 110.00 | -90.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 171.00 | -776.00% | 855 | 5 | ||||||||||
12.5.1995 | 110.00 | +25.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.00 | 0.00% | 550 | 5 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | +0.90% | 555 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 78.00 | 0.00% | 390 | 5 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 69.60 | +0.01% | 278 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 180.00 | +98.00% | 720 | 4 | ||||||||||
16.12.1996 | 31.50 | -9.61% | 95 | 3 | 0.00% | 0 | ||||||||
13.12.1996 | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.02 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.79 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.00% | 450 | 6 | ||||||
23.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 58.10 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
5.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 57.30 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
3.7.1996 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | +1.25% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -2.95% | 2 640 | 34 | ||||||
10.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 69.60 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 558 | 19 | ||||||
24.5.1996 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 1 943 | 29 | ||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 1 520 | 19 | ||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
4.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1996 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|