STAVO PLANÁ U MAR.LÁZNÍ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
28.7.1995	63.46	0.00%	0	0		0.00%	0	0
27.7.1995	63.46	0.00%	0	0		0.00%	0	0
26.7.1995	63.46	0.00%	0	0		0.00%	0	0
25.7.1995	63.46	0.00%	0	0		0.00%	0	0
21.7.1995	66.79	0.00%	0	0		0.00%	0	0
20.7.1995	66.79	0.00%	0	0		0.00%	0	0
19.7.1995	66.79	+4.99%	0	0		0.00%	0	0
18.7.1995	63.61	0.00%	0	0		0.00%	0	0
17.7.1995	63.61	0.00%	0	0		0.00%	0	0
14.7.1995	63.61	0.00%	0	0		-2.00%	0	0
26.5.1995	68.08	-499.00%	0	0		+5.00%	0	0
25.5.1995			0	0	101.00	-5.00%	6 060	60
24.5.1995			0	0		0.00%	0	0
23.5.1995	71.66	+499.00%	0	0		0.00%	0	0
22.5.1995	68.25	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
19.7.1994	56.51	-998.00%	0	0
18.7.1994	62.78	-999.00%	0	0
14.7.1994	69.75	-1 000.00%	0	0
12.7.1994	77.50	-999.00%	0	0
11.7.1994	86.11	-999.00%	0	0
7.7.1994	95.67	-999.00%	0	0
30.6.1994	106.29	-1 000.00%	0	0
28.6.1994	118.10	-999.00%	0	0
27.6.1994	131.22	-1 000.00%	0	0
23.6.1994	145.80	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	162.00	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
9.5.1995	56.26	+498.00%	0	0	80.00	0.00%	960	12
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
4.5.1995	51.04	+499.00%	0	0		0.00%	0	0
3.5.1995	48.61	+498.00%	0	0		0.00%	0	0
2.5.1995	46.30	+498.00%	0	0		0.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0	69.00	-4.00%	828	12
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	72.00	0.00%	2 808	39
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	72.00	-4.00%	2 592	36
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	81.40	0.00%	1 791	22
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		+1.00%	0	0
10.2.1995			0	0	81.00	-3.00%	1 397	17
9.2.1995			0	0		+3.00%	0	0
8.2.1995			0	0		+3.00%	0	0
7.2.1995			0	0		+5.00%	0	0
6.2.1995			0	0	76.00	-5.00%	608	8
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+1.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+9.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0	60.00	0.00%	2 400	40
26.1.1995			0	0	60.00	-14.00%	3 120	52
25.1.1995			0	0		+40.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-7.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-9.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
29.6.1995	70.65	-4.98%	0	0		+3.00%	0	0
28.6.1995	74.36	-4.99%	0	0		+9.00%	0	0
27.6.1995	78.27	0.00%	0	0	93.50	-2.00%	1 403	15
26.6.1995	78.27	0.00%	0	0	95.00	0.00%	2 870	30
23.6.1995	78.27	0.00%	0	0	96.00	-6.00%	10 368	108
22.6.1995	78.27	0.00%	0	0		0.00%	0	0
21.6.1995	78.27	0.00%	0	0		+1.00%	0	0
20.6.1995	78.27	0.00%	0	0		-1.00%	0	0
19.6.1995	78.27	0.00%	0	0		+3.00%	0	0
16.6.1995	78.27	0.00%	0	0	100.00	-5.00%	1 800	18
15.6.1995	78.27	+4.98%	0	0		0.00%	0	0
14.6.1995	74.55	+5.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.00	0.00%	0	0		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		+2.00%	0	0
2.6.1995	71.00	0.00%	0	0		+3.00%	0	0
1.6.1995	71.00	0.00%	0	0		+3.00%	0	0
31.5.1995			0	0	97.00	-7.00%	1 164	12
30.5.1995			0	0		-2.00%	0	0
5.9.1995	67.08	0.00%	0	0		+3.00%	0	0
4.9.1995	67.08	0.00%	0	0		-2.00%	0	0
1.9.1995	67.08	0.00%	0	0		+7.00%	0	0
31.8.1995	67.08	0.00%	0	0	95.00	-5.00%	5 700	60
30.8.1995	67.08	0.00%	0	0		0.00%	0	0
29.8.1995	67.08	+4.99%	0	0		0.00%	0	0
25.8.1995	67.25	+4.99%	0	0		0.00%	0	0
24.8.1995	64.05	+5.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		-2.00%	0	0
21.8.1995	61.00	0.00%	0	0		+3.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.29	0.00%	0	0		0.00%	0	0
11.8.1995	60.29	0.00%	0	0		0.00%	0	0
10.8.1995	60.29	0.00%	0	0		0.00%	0	0
9.8.1995	60.29	0.00%	0	0	100.00	0.00%	900	9
8.8.1995	60.29	0.00%	0	0		0.00%	0	0
7.8.1995	60.29	0.00%	0	0		0.00%	0	0
4.8.1995	60.29	0.00%	0	0		0.00%	0	0
3.8.1995	60.29	0.00%	0	0		0.00%	0	0
2.8.1995	60.29	0.00%	0	0		0.00%	0	0
1.8.1995	60.29	0.00%	0	0		0.00%	0	0
22.11.1994	41.80	-500.00%	0	0
21.11.1994	44.00	-498.00%	0	0
18.11.1994	46.31	-498.00%	0	0
17.11.1994	48.74	-499.00%	0	0
16.11.1994	51.30	-500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›