STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 51.03 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||
| 18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
| 15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||
| 12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||
| 6.2.1995 | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 7.11.1996 | 51.03 | 0.00% | 0 | 0 | 51.00 | -9.97% | 612 | 12 | ||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -0.07% | 780 | 12 | ||||
| 11.4.1996 | 100.00 | -9.09% | 4 800 | 48 | 90.00 | -5.00% | 810 | 9 | ||||
| 5.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | -2.00% | 816 | 12 | ||||
| 25.4.1995 | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||
| 12.2.1996 | 106.00 | +9.50% | 23 744 | 224 | 104.00 | +5.00% | 832 | 8 | ||||
| 10.10.1995 | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||
| 16.5.1996 | 90.00 | 0.00% | 4 590 | 51 | 105.10 | 0.00% | 841 | 8 | ||||
| 9.8.1995 | 60.29 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 29.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 76.00 | -5.00% | 912 | 12 | ||||
| 9.5.1995 | 56.26 | +498.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 5.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||
| 2.5.1996 | 90.00 | 0.00% | 16 200 | 180 | 88.00 | -7.00% | 1 056 | 12 | ||||
| 31.5.1995 | 0 | 0 | 97.00 | -7.00% | 1 164 | 12 | ||||||
| 20.11.1995 | 100.23 | +9.99% | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 7.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 200 | 12 | ||||
| 19.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||
| 12.7.1995 | 60.59 | -4.98% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
| 10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||
| 10.2.1995 | 0 | 0 | 81.00 | -3.00% | 1 397 | 17 | ||||||
| 27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||
| 29.11.1996 | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||
| 14.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||
| 30.10.1995 | 92.97 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 600 | 16 | ||||
| 22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||
| 29.3.1995 | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||
| 16.6.1995 | 78.27 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||
| 29.10.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 888 | 32 | ||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 24.11.1995 | 110.25 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 160 | 48 | ||||
| 31.10.1995 | 92.97 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 220 | 24 | ||||
| 7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||
| 10.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 340 | 36 | ||||
| 27.1.1995 | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| 20.5.1996 | 90.00 | 0.00% | 4 050 | 45 | 102.60 | -2.00% | 2 462 | 24 | ||||
| 15.2.1996 | 100.00 | -5.66% | 6 000 | 60 | 108.00 | +1.00% | 2 592 | 24 | ||||
| 13.4.1995 | 0 | 0 | 72.00 | -4.00% | 2 592 | 36 | ||||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||
| 20.4.1995 | 0 | 0 | 72.00 | 0.00% | 2 808 | 39 | ||||||
| 26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||
| 8.2.1996 | 96.80 | +10.00% | 5 808 | 60 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 120 | 48 | ||||
| 26.1.1995 | 0 | 0 | 60.00 | -14.00% | 3 120 | 52 | ||||||
| 6.8.1996 | 63.18 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 400 | 50 | ||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||
| 6.3.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 3 546 | 36 | ||||
| 6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||
| 12.9.1995 | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||
| 13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||
| 22.4.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||
| 18.4.1996 | 90.00 | -10.00% | 4 950 | 55 | 85.00 | 0.00% | 5 100 | 60 | ||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||
| 30.11.1995 | 120.00 | +8.84% | 19 080 | 159 | 93.00 | +1.00% | 5 208 | 56 | ||||
| 9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 5 525 | 58 | ||||
| 31.8.1995 | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||
| 4.3.1996 | 100.00 | 0.00% | 7 200 | 72 | 97.00 | -7.00% | 5 820 | 60 | ||||
| 26.2.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 5 820 | 60 | ||||
| 25.5.1995 | 0 | 0 | 101.00 | -5.00% | 6 060 | 60 | ||||||
| 25.10.1995 | 103.30 | 0.00% | 0 | 0 | 105.00 | +5.00% | 6 300 | 60 | ||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 400 | 64 | ||||
| 22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 7 470 | 88 | ||||
| 4.4.1996 | 110.00 | 0.00% | 25 850 | 235 | 97.50 | -3.00% | 7 800 | 80 | ||||
| 11.6.1996 | 76.50 | 0.00% | 0 | 0 | 105.00 | -6.00% | 9 660 | 92 | ||||
| 9.2.1996 | 96.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 9 946 | 100 | ||||
| 13.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||
| 23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||
| 20.10.1995 | 114.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 12 000 | 120 | ||||
| 8.11.1995 | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||
| 16.2.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||
| 7.12.1995 | 110.00 | +1.85% | 11 000 | 100 | 95.00 | 0.00% | 12 920 | 136 | ||||
| 14.2.1996 | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||
