STAVO PLANÁ U MAR.LÁZNÍ A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 65.00 | +2.88% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.00 | -9.85% | 1 104 | 24 | +4.34% | 0 | ||||||||
13.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.12.1996 | 50.00 | +8.69% | 600 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 51.03 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
5.11.1996 | 51.03 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
4.11.1996 | 51.03 | -10.00% | 1 837 | 36 | +0.50% | 0 | ||||||||
1.11.1996 | 56.70 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
31.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
31.12.1996 | 66.55 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
30.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | +4.93% | 6 460 | 76 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 7 110 | 79 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.18 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 63.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | -1.96% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +40.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 53.59 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.29 | -4.99% | 723 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|