STAVO PLANÁ U MAR.LÁZNÍ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	110.00	0.00%	25 850	235	97.50	-3.00%	7 800	80
17.8.1995	61.00	0.00%	25 315	415		0.00%	0	0
12.2.1996	106.00	+9.50%	23 744	224	104.00	+5.00%	832	8
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1995	120.00	+8.84%	19 080	159	93.00	+1.00%	5 208	56
21.3.1996	110.00	+0.45%	18 920	172		0.00%	0	0
27.9.1995	110.72	+4.99%	18 601	168		0.00%	0	0
2.5.1996	90.00	0.00%	16 200	180	88.00	-7.00%	1 056	12
9.11.1995	82.84	-9.99%	12 923	156	91.50	-9.00%	5 490	60
28.3.1996	110.00	0.00%	12 320	112		0.00%	0	0
10.6.1996	76.50	-10.00%	11 475	150	111.50	-6.00%	1 338	12
7.12.1995	110.00	+1.85%	11 000	100	95.00	0.00%	12 920	136
8.9.1995	68.00	0.00%	10 880	160		0.00%	0	0
14.3.1996	110.00	+10.00%	9 240	84		0.00%	0	0
25.4.1996	90.00	0.00%	9 000	100		0.00%	0	0
27.6.1996	67.50	-10.00%	8 910	132		0.00%	0	0
30.5.1996	81.00	-10.00%	7 452	92		+9.00%	0	0
4.3.1996	100.00	0.00%	7 200	72	97.00	-7.00%	5 820	60
9.5.1996	90.00	0.00%	7 110	79		0.00%	0	0
6.6.1996	85.00	+4.93%	6 460	76		0.00%	0	0
11.12.1995	110.00	0.00%	6 380	58		+5.00%	0	0
15.2.1996	100.00	-5.66%	6 000	60	108.00	+1.00%	2 592	24
14.12.1995	99.00	-10.00%	5 940	60		+5.00%	0	0
8.2.1996	96.80	+10.00%	5 808	60	100.00	0.00%	3 000	30
29.1.1996	80.00	-5.88%	5 760	72		-7.00%	0	0
6.10.1995	127.84	+4.99%	5 369	42		0.00%	0	0
23.11.1995	110.25	+9.99%	5 292	48		0.00%	0	0
27.5.1996	90.00	0.00%	5 220	58		0.00%	0	0
28.9.1995	116.25	+4.99%	5 115	44		0.00%	0	0
18.4.1996	90.00	-10.00%	4 950	55	85.00	0.00%	5 100	60
23.12.1996	60.50	+10.00%	4 840	80		0.00%	0
11.4.1996	100.00	-9.09%	4 800	48	90.00	-5.00%	810	9
18.4.1994	180.00	+518.00%	4 680	26
16.5.1996	90.00	0.00%	4 590	51	105.10	0.00%	841	8
21.7.1994	62.00	+971.00%	4 464	72
1.4.1996	110.00	0.00%	4 400	40		+5.00%	0	0
29.5.1995	71.00	+428.00%	4 260	60		0.00%	0	0
20.5.1996	90.00	0.00%	4 050	45	102.60	-2.00%	2 462	24
15.8.1995	61.00	+1.17%	3 660	60		0.00%	0	0
13.5.1996	90.00	0.00%	3 600	40		0.00%	0	0
11.3.1996	100.00	0.00%	3 600	36		0.00%	0	0
29.4.1996	90.00	0.00%	2 880	32	76.00	-5.00%	912	12
5.10.1995	121.76	-4.99%	2 679	22		0.00%	0	0
16.5.1995	65.00	0.00%	2 600	40		0.00%	0	0
15.4.1996	100.00	0.00%	2 400	24		0.00%	0	0
22.2.1996	100.00	0.00%	2 400	24		0.00%	0	0
13.7.1995	63.61	+4.98%	2 290	36		-2.00%	0	0
28.8.1995	63.89	-4.99%	2 044	32		0.00%	0	0
22.1.1996	85.00	+5.99%	2 040	24	102.00	-5.00%	1 632	16
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
11.1.1996	80.19	-10.00%	1 925	24		0.00%	0	0
4.11.1996	51.03	-10.00%	1 837	36		+0.50%	0
18.3.1996	109.50	-0.45%	1 752	16		0.00%	0	0
8.8.1996	65.00	+2.88%	1 560	24		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
17.7.1996	63.18	-4.99%	1 516	24		0.00%	0	0
19.10.1995	114.77	-9.99%	1 492	13		-5.00%	0	0
16.5.1994	158.77	+999.00%	1 429	9
31.3.1994	116.90	+999.00%	1 403	12
17.6.1996	75.00	-1.96%	1 200	16		0.00%	0	0
‹‹ First 20    Next 60 ›