STAVO PLANÁ U MAR.LÁZNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	128.59	+1 000.00%	0	0
22.3.1994	79.86	+1 000.00%	0	0
21.3.1994	72.60	+1 000.00%	0	0
6.6.1994	166.80	+999.00%	0	0
19.5.1994	192.10	+999.00%	0	0
17.5.1994	174.64	+999.00%	0	0
16.5.1994	158.77	+999.00%	1 429	9
12.5.1994	144.34	+999.00%	0	0
14.4.1994	171.13	+999.00%	0	0
12.4.1994	155.58	+999.00%	0	0
11.4.1994	141.44	+999.00%	0	0
31.3.1994	116.90	+999.00%	1 403	12
29.3.1994	106.28	+999.00%	0	0
28.3.1994	96.62	+999.00%	1 159	12
24.3.1994	87.84	+999.00%	0	0
23.5.1994	211.00	+983.00%	0	0
21.7.1994	62.00	+971.00%	4 464	72
26.5.1994	208.00	+953.00%	0	0
7.6.1994	180.00	+791.00%	180	1
17.3.1994	66.00	+560.00%	792	12
18.4.1994	180.00	+518.00%	4 680	26
22.5.1995	68.25	+500.00%	0	0		0.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
23.5.1995	71.66	+499.00%	0	0		0.00%	0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
4.5.1995	51.04	+499.00%	0	0		0.00%	0	0
3.10.1994	61.84	+499.00%	0	0
9.5.1995	56.26	+498.00%	0	0	80.00	0.00%	960	12
3.5.1995	48.61	+498.00%	0	0		0.00%	0	0
2.5.1995	46.30	+498.00%	0	0		0.00%	0	0
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
29.5.1995	71.00	+428.00%	4 260	60		0.00%	0	0
19.12.1996	55.00	+10.00%	0	0		0.00%	0
30.12.1996	66.55	+10.00%	0	0		0.00%	0
23.12.1996	60.50	+10.00%	4 840	80		0.00%	0
14.3.1996	110.00	+10.00%	9 240	84		0.00%	0	0
8.2.1996	96.80	+10.00%	5 808	60	100.00	0.00%	3 000	30
5.2.1996	88.00	+10.00%	0	0		-7.00%	0	0
23.11.1995	110.25	+9.99%	5 292	48		0.00%	0	0
20.11.1995	100.23	+9.99%	0	0	100.00	+5.00%	1 200	12
16.11.1995	91.12	+9.99%	0	0		0.00%	0	0
2.11.1995	102.26	+9.99%	0	0		-2.00%	0	0
12.2.1996	106.00	+9.50%	23 744	224	104.00	+5.00%	832	8
30.11.1995	120.00	+8.84%	19 080	159	93.00	+1.00%	5 208	56
2.12.1996	50.00	+8.69%	600	12		0.00%	0
22.1.1996	85.00	+5.99%	2 040	24	102.00	-5.00%	1 632	16
12.8.1996	68.25	+5.00%	0	0	68.00	0.00%	408	6
15.9.1995	74.97	+5.00%	0	0		-1.00%	0	0
14.9.1995	71.40	+5.00%	0	0		0.00%	0	0
24.8.1995	64.05	+5.00%	0	0		0.00%	0	0
14.6.1995	74.55	+5.00%	0	0		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
6.10.1995	127.84	+4.99%	5 369	42		0.00%	0	0
2.10.1995	128.16	+4.99%	0	0		+5.00%	0	0
29.9.1995	122.06	+4.99%	0	0		0.00%	0	0
28.9.1995	116.25	+4.99%	5 115	44		0.00%	0	0
27.9.1995	110.72	+4.99%	18 601	168		0.00%	0	0
‹‹ First 20    Next 60 ›