STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	60.50	+1 000.00%	0	0
13.9.1994	55.00	+1 000.00%	0	0
14.7.1994	82.17	+1 000.00%	0	0
12.7.1994	74.70	+999.00%	0	0
11.7.1994	67.91	+999.00%	0	0
13.6.1994	61.74	+999.00%	1 544	25
9.6.1994	56.13	+999.00%	0	0
9.5.1995	123.48	+500.00%	0	0		+10.00%	0	0
5.5.1995	117.60	+500.00%	0	0		0.00%	0	0
21.3.1995	115.50	+500.00%	0	0
9.3.1995	91.98	+500.00%	0	0
24.11.1994	31.50	+500.00%	0	0
24.5.1995	121.39	+499.00%	0	0		0.00%	0	0
23.5.1995	115.61	+499.00%	578	5		0.00%	0	0
21.4.1995	128.05	+499.00%	2 945	23		0.00%	0	0
20.4.1995	121.96	+499.00%	0	0		0.00%	0	0
19.4.1995	116.16	+499.00%	9 409	81		0.00%	0	0
13.4.1995	122.57	+499.00%	4 903	40		0.00%	0	0
11.4.1995	116.74	+499.00%	3 502	30		0.00%	0	0
7.4.1995	117.04	+499.00%	7 022	60	54.00	0.00%	162	3
‹‹ First 60     Next 20 ›