STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	41.00	0.00%	0	0		0.00%	0	0
23.5.1996	41.00	0.00%	0	0		+3.00%	0	0
22.5.1996	41.00	0.00%	0	0		+1.00%	0	0
21.5.1996	41.00	0.00%	0	0		0.00%	0	0
20.5.1996	41.00	0.00%	328	8	60.00	+8.00%	5 553	93
17.5.1996	41.00	0.00%	0	0	55.00	-3.00%	4 979	90
16.5.1996	41.00	0.00%	1 845	45	57.00	0.00%	1 710	30
15.5.1996	41.00	0.00%	0	0	57.00	0.00%	1 710	30
14.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	0.00%	0	0		0.00%	0	0
10.5.1996	41.00	0.00%	0	0		0.00%	0	0
9.5.1996	41.00	0.00%	0	0		+1.00%	0	0
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	-3.05%	369	9	57.00	+1.00%	3 385	60
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›