STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||
| 18.7.1996 | 44.00 | +2.32% | 132 | 3 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||
| 20.5.1996 | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||
| 6.5.1996 | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||
| 18.11.1994 | 83.00 | -2.00% | 415 | 5 | ||||||||
| 31.3.1994 | 80.00 | -3 600.00% | 480 | 6 | ||||||||
| 28.4.1994 | 190.00 | +74.00% | 570 | 3 | ||||||||
| 24.6.1996 | 43.00 | +2.38% | 645 | 15 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 73.00 | -8.96% | 876 | 12 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 43.00 | -9.35% | 1 290 | 30 | 0.00% | 0 | ||||||
| 21.3.1996 | 58.00 | -1.91% | 1 566 | 27 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||
| 16.5.1996 | 41.00 | 0.00% | 1 845 | 45 | 57.00 | 0.00% | 1 710 | 30 | ||||
| 19.10.1995 | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||
| 2.11.1995 | 110.00 | +2.54% | 2 970 | 27 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 102.41 | -500.00% | 5 121 | 50 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
