STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||
| 28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||
| 28.2.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
| 14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||
| 3.6.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 372 | 6 | ||||
| 25.6.1996 | 43.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||
| 29.9.1995 | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||
| 19.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||
| 16.8.1996 | 48.40 | 0.00% | 0 | 0 | 62.30 | -1.00% | 927 | 15 | ||||
| 5.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||
| 25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||
| 3.5.1996 | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||
| 25.10.1995 | 88.66 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 422 | 18 | ||||
| 3.4.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||
| 19.10.1995 | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||
| 16.5.1996 | 41.00 | 0.00% | 1 845 | 45 | 57.00 | 0.00% | 1 710 | 30 | ||||
| 15.5.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||
| 22.4.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 944 | 36 | ||||
| 24.4.1995 | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||
| 18.3.1996 | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||
| 17.7.1995 | 99.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||
| 15.3.1996 | 65.70 | 0.00% | 0 | 0 | 55.00 | +8.00% | 3 080 | 56 | ||||
| 6.5.1996 | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||
| 7.10.1996 | 58.56 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 465 | 55 | ||||
| 27.5.1996 | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||
| 17.5.1996 | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||
| 20.5.1996 | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 460 | 95 | ||||
| 25.9.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | 0.00% | 7 290 | 90 | ||||
