STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 372 | 6 | ||||||
24.9.1996 | 58.56 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
10.7.1995 | 99.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
29.6.1995 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 42.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 1 944 | 36 | ||||||
23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
5.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
24.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.5.1996 | 41.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 4 979 | 90 | ||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 52.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 88.66 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 422 | 18 | ||||||
10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 48.40 | 0.00% | 0 | 0 | 62.30 | -1.00% | 927 | 15 | ||||||
15.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 44.00 | +2.32% | 132 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.00 | +2.38% | 645 | 15 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
24.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 42.29 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 288 | 23 | ||||||
2.5.1996 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
18.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 460 | 95 | ||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | 0.00% | 1 845 | 45 | 57.00 | 0.00% | 1 710 | 30 | ||||||
15.5.1996 | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
14.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 43.00 | 0.00% | 129 | 3 | 0.00% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.00 | -9.35% | 1 290 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 47.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 52.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.71 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.56 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 465 | 55 | ||||||
4.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||||
18.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|