STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	73.00	0.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
1.7.1996	43.00	0.00%	0	0		-9.00%	0	0
3.6.1996	42.00	0.00%	0	0	62.00	-9.00%	372	6
12.3.1996	73.00	0.00%	0	0		-9.00%	0	0
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
9.5.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
3.2.1995			0	0		-9.00%	0	0
24.9.1996	58.56	0.00%	0	0		-8.69%	0	0
10.7.1995	99.22	0.00%	0	0		-8.00%	0	0
28.5.1996	42.00	0.00%	0	0		-5.00%	0	0
22.4.1996	58.00	0.00%	0	0	54.00	-5.00%	1 944	36
5.2.1996	73.00	0.00%	0	0	57.00	-5.00%	1 026	18
29.11.1995	80.19	0.00%	0	0		-5.00%	0	0
28.11.1995	80.19	0.00%	0	0	60.00	-5.00%	300	5
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
22.11.1995	89.10	0.00%	0	0		-5.00%	0	0
6.11.1995	110.00	0.00%	0	0	77.00	-5.00%	770	10
29.9.1995	99.22	0.00%	0	0	77.00	-5.00%	462	6
7.7.1995						-5.00%	0	0
29.6.1995	99.22	0.00%	0	0		-5.00%	0	0
25.6.1996	43.00	0.00%	0	0	64.00	-4.00%	384	6
6.2.1995			0	0		-4.00%	0	0
24.1.1995			0	0		-4.00%	0	0
23.1.1995			0	0		-4.00%	0	0
17.5.1996	41.00	0.00%	0	0	55.00	-3.00%	4 979	90
4.6.1996	42.00	0.00%	0	0		-2.00%	0	0
26.4.1996	52.20	0.00%	0	0		-2.00%	0	0
25.10.1995	88.66	0.00%	0	0	79.00	-2.00%	1 422	18
21.7.1995	99.22	0.00%	0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
16.8.1996	48.40	0.00%	0	0	62.30	-1.00%	927	15
2.10.1996	58.56	0.00%	0	0		0.00%	0	0
3.10.1996	58.56	0.00%	0	0		0.00%	0	0
4.10.1996	58.56	0.00%	0	0		0.00%	0	0
7.10.1996	58.56	0.00%	0	0	63.00	0.00%	3 465	55
8.10.1996	58.56	0.00%	0	0		0.00%	0	0
9.10.1996	58.56	0.00%	0	0		0.00%	0	0
10.10.1996	58.56	0.00%	0	0		0.00%	0	0
11.10.1996	58.56	0.00%	0	0		0.00%	0	0
14.10.1996	58.56	0.00%	0	0		0.00%	0	0
15.10.1996	58.56	0.00%	0	0		0.00%	0	0
16.10.1996	58.56	0.00%	0	0		0.00%	0	0
17.10.1996	58.56	0.00%	0	0		0.00%	0	0
18.10.1996	58.56	0.00%	0	0		0.00%	0	0
21.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	52.71	-9.98%	0	0	0.00	0.00%	0	0
1.11.1996	52.71	0.00%	0	0		0.00%	0
4.11.1996	47.44	-9.99%	0	0		0.00%	0
5.11.1996	47.44	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›