STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 29.00 | -16.00% | 522 | 18 | ||||||||
| 15.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| 22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 334.00 | -9.97% | 0 | 0 | 162.00 | -10.00% | 44 874 | 277 | ||||||
| 3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 412.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 36.00 | -10.00% | 648 | 18 | ||||||||||
| 18.7.1996 | 244.00 | -9.96% | 0 | 0 | 81.00 | -9.00% | 29 889 | 369 | ||||||
| 17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 271.00 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 244.00 | +9.90% | 0 | 0 | 143.00 | -9.00% | 13 728 | 96 | ||||||
| ||||||||||||||
