STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
19.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
5.9.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||||
6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||||
12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||||
16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
24.3.1995 | 106.68 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 91.35 | +500.00% | 12 150 | 133 | ||||||||||
13.2.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
22.11.1994 | 59.22 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
5.12.1994 | 62.18 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
13.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||||
17.5.1995 | 110.47 | +499.00% | 6 407 | 58 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 99.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 65.28 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 56.40 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 53.72 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 51.17 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.13 | +498.00% | 0 | 0 | ||||||||||
31.10.1994 | 51.56 | +498.00% | 0 | 0 | ||||||||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 100.00 | +416.00% | 18 000 | 180 | ||||||||||
21.3.1995 | 100.00 | +288.00% | 29 000 | 290 | ||||||||||
17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 101.20 | +120.00% | 14 674 | 145 | ||||||||||
22.3.1995 | 101.20 | +120.00% | 28 640 | 283 | ||||||||||
20.3.1995 | 97.20 | +110.00% | 14 774 | 152 | ||||||||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.20 | +56.00% | 6 914 | 69 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 101.60 | +39.00% | 38 303 | 377 | ||||||||||
3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 101.70 | +29.00% | 6 611 | 65 | 0.00% | 0 | 0 | |||||||
4.11.1993 | 92.16 | +20.00% | 11 244 | 122 | ||||||||||
5.4.1995 | 103.80 | +19.00% | 10 588 | 102 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.64 | +10.00% | 2 067 | 58 | 0.00% | 0 | ||||||||
22.7.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 39.20 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1995 | 96.00 | +9.00% | 10 656 | 111 | ||||||||||
29.8.1995 | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
22.1.1996 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||||
20.11.1995 | 126.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||||
20.10.1995 | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||||
22.11.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 179.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
30.11.1995 | 155.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
4.7.1996 | 40.00 | +2.69% | 2 320 | 58 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 115.00 | +2.67% | 6 670 | 58 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 154.84 | +2.46% | 112 259 | 725 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 125.00 | +2.45% | 10 875 | 87 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 40.00 | +2.04% | 2 320 | 58 | 0.00% | 0 | ||||||||
27.7.1995 | 112.00 | +1.81% | 10 528 | 94 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | +1.63% | 3 720 | 30 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||||
19.9.1995 | 121.85 | +1.54% | 23 030 | 189 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 139.07 | +1.51% | 24 198 | 174 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
17.10.1995 | 135.15 | +1.47% | 10 677 | 79 | 120.00 | -1.00% | 3 480 | 29 | ||||||
18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 111.35 | +1.22% | 11 135 | 100 | -6.00% | 0 | 0 | |||||||
15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
3.7.1995 | 114.20 | +1.06% | 19 871 | 174 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 40.00 | +1.01% | 1 280 | 32 | 0.00% | 0 | ||||||||
25.7.1996 | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 112.45 | +0.98% | 27 775 | 247 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 144.13 | +0.94% | 12 539 | 87 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 122.00 | +0.82% | 13 420 | 110 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
30.6.1995 | 113.00 | +0.80% | 19 097 | 169 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||||
24.8.1995 | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
20.9.1995 | 122.75 | +0.73% | 7 120 | 58 | ||||||||||
7.6.1995 | 109.20 | +0.73% | 11 138 | 102 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 125.15 | +0.72% | 10 763 | 86 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
11.10.1995 | 126.85 | +0.67% | 22 833 | 180 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 109.90 | +0.64% | 5 495 | 50 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.40 | +0.54% | 6 573 | 59 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 140.86 | +0.51% | 4 085 | 29 | ||||||||||
18.8.1995 | 113.00 | +0.48% | 26 781 | 237 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 123.25 | +0.40% | 11 093 | 90 | ||||||||||
1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.80 | +0.36% | 11 080 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.40 | +0.36% | 6 403 | 58 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | +0.31% | 19 140 | 174 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 114.15 | +0.21% | 19 862 | 174 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
29.6.1995 | 112.10 | +0.17% | 24 886 | 222 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | +0.09% | 21 010 | 191 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||||
11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 9 010 | 53 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
12.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.1.1996 | 172.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
14.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 144.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
13.10.1995 | 126.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 126.85 | 0.00% | 0 | 0 | 121.00 | -3.00% | 14 520 | 120 | ||||||
9.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 480 | 29 | ||||||
6.10.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 660 | 30 | ||||||
16.11.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -8.00% | 3 538 | 29 | ||||||
31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||||
3.6.1996 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.20 | 0.00% | 0 | 0 | 69.00 | +10.00% | 2 622 | 38 | ||||||
6.5.1996 | 72.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 827 | 29 | ||||||
3.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
29.4.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 465 | 29 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||||
14.5.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.92 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 827 | 29 | ||||||
17.5.1996 | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|