STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	92.16	+2 000.00%	11 244	122
19.10.1993	92.16	+2 000.00%	11 244	122
5.9.1994	193.60	+1 000.00%	0	0
1.9.1994	176.00	+1 000.00%	22 528	128
6.9.1994	212.00	+950.00%	6 996	33
12.9.1994	201.00	+534.00%	8 040	40
16.5.1995	105.21	+500.00%	6 102	58	81.00	-5.00%	4 698	58
24.3.1995	106.68	+500.00%	0	0
10.3.1995	91.35	+500.00%	12 150	133
13.2.1995	86.10	+500.00%	0	0		0.00%	0	0
30.1.1995	76.65	+500.00%	0	0	75.00	+4.00%	9 294	130
22.11.1994	59.22	+500.00%	0	0
17.5.1995	110.47	+499.00%	6 407	58		+5.00%	0	0
11.5.1995	99.64	+499.00%	0	0		0.00%	0	0
13.3.1995	95.91	+499.00%	0	0
8.2.1995	80.79	+499.00%	0	0	78.00	0.00%	3 560	45
11.1.1995	68.54	+499.00%	0	0		0.00%	0	0
5.12.1994	62.18	+499.00%	0	0
9.11.1994	48.74	+499.00%	1 072	22
7.12.1994	65.28	+498.00%	0	0
‹‹ First 60     Next 20 ›