STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	92.16	+2 000.00%	11 244	122
19.10.1993	92.16	+2 000.00%	11 244	122
5.9.1994	193.60	+1 000.00%	0	0
1.9.1994	176.00	+1 000.00%	22 528	128
6.9.1994	212.00	+950.00%	6 996	33
12.9.1994	201.00	+534.00%	8 040	40
16.5.1995	105.21	+500.00%	6 102	58	81.00	-5.00%	4 698	58
24.3.1995	106.68	+500.00%	0	0
10.3.1995	91.35	+500.00%	12 150	133
13.2.1995	86.10	+500.00%	0	0		0.00%	0	0
30.1.1995	76.65	+500.00%	0	0	75.00	+4.00%	9 294	130
22.11.1994	59.22	+500.00%	0	0
17.5.1995	110.47	+499.00%	6 407	58		+5.00%	0	0
11.5.1995	99.64	+499.00%	0	0		0.00%	0	0
13.3.1995	95.91	+499.00%	0	0
8.2.1995	80.79	+499.00%	0	0	78.00	0.00%	3 560	45
11.1.1995	68.54	+499.00%	0	0		0.00%	0	0
5.12.1994	62.18	+499.00%	0	0
9.11.1994	48.74	+499.00%	1 072	22
7.12.1994	65.28	+498.00%	0	0
21.11.1994	56.40	+498.00%	0	0
11.11.1994	53.72	+498.00%	0	0
10.11.1994	51.17	+498.00%	0	0
1.11.1994	54.13	+498.00%	0	0
31.10.1994	51.56	+498.00%	0	0
31.1.1995	80.00	+437.00%	4 000	50		0.00%	0	0
19.1.1995	73.00	+428.00%	219	3		0.00%	0	0
29.3.1995	106.00	+422.00%	3 180	30		0.00%	0	0
15.3.1995	100.00	+416.00%	18 000	180
21.3.1995	100.00	+288.00%	29 000	290
17.1.1995	70.00	+213.00%	2 940	42		-3.00%	0	0
27.4.1995	94.90	+171.00%	5 504	58		0.00%	0	0
9.2.1995	82.00	+149.00%	3 690	45		-1.00%	0	0
12.4.1995	101.40	+140.00%	2 941	29		0.00%	0	0
21.4.1995	93.30	+134.00%	5 411	58		0.00%	0	0
2.2.1995	81.00	+125.00%	4 698	58		+9.00%	0	0
29.5.1995	106.30	+123.00%	3 083	29		0.00%	0	0
22.3.1995	101.20	+120.00%	28 640	283
16.3.1995	101.20	+120.00%	14 674	145
20.3.1995	97.20	+110.00%	14 774	152
14.2.1995	87.00	+104.00%	12 093	139	78.00	0.00%	9 750	125
19.5.1995	110.70	+63.00%	1 882	17		0.00%	0	0
11.4.1995	100.00	+60.00%	29 000	290		0.00%	0	0
13.4.1995	102.00	+59.00%	29 580	290		0.00%	0	0
15.5.1995	100.20	+56.00%	6 914	69		0.00%	0	0
4.4.1995	103.60	+48.00%	3 004	29		0.00%	0	0
30.5.1995	106.80	+47.00%	9 398	88		0.00%	0	0
31.5.1995	107.30	+46.00%	18 670	174		0.00%	0	0
10.4.1995	99.40	+41.00%	8 648	87		0.00%	0	0
23.3.1995	101.60	+39.00%	38 303	377
24.5.1995	105.40	+38.00%	15 283	145		0.00%	0	0
6.4.1995	104.20	+38.00%	4 481	43		0.00%	0	0
3.4.1995	103.10	+38.00%	2 990	29		0.00%	0	0
25.5.1995	105.80	+37.00%	3 068	29		0.00%	0	0
28.3.1995	101.70	+29.00%	6 611	65		0.00%	0	0
4.11.1993	92.16	+20.00%	11 244	122
5.4.1995	103.80	+19.00%	10 588	102		0.00%	0	0
7.11.1996	35.64	+10.00%	2 067	58		0.00%	0
2.12.1996	39.60	+10.00%	0	0		0.00%	0
22.7.1996	39.60	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›