STAVOMONT PRAHA, STAVOINVESTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||
| 15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||
| 22.11.1996 | 110.00 | 0.00% | 0 | 0 | 119.50 | +4.82% | 1 076 | 9 | ||||
| 30.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 15.10.1996 | 103.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||
| 14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||
| 3.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -3.27% | 1 950 | 16 | ||||
| 25.9.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 1 080 | 9 | ||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||
| 14.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 7.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 3 600 | 30 | ||||
| 19.4.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||
| 24.9.1996 | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||
| 24.11.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | +5.00% | 735 | 6 | ||||
| 18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||
| 13.6.1996 | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||
| 23.4.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 560 | 12 | ||||
| 13.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||
| 3.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 420 | 34 | ||||
| 2.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||
| 25.10.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 010 | 77 | ||||
| 4.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||
| 28.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 394 | 18 | ||||
| 26.3.1996 | 145.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||
| 11.3.1996 | 135.00 | 0.00% | 1 620 | 12 | 133.00 | -5.00% | 1 463 | 11 | ||||
| 1.3.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||
| 31.1.1996 | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||
| 29.1.1996 | 135.00 | 0.00% | 1 215 | 9 | 133.00 | -5.00% | 931 | 7 | ||||
| 6.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||
| 4.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 4 788 | 36 | ||||
| 14.3.1996 | 135.00 | 0.00% | 810 | 6 | 135.00 | +3.00% | 810 | 6 | ||||
| 23.1.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 405 | 3 | ||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||
| 18.6.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 080 | 8 | ||||
| 16.5.1996 | 150.00 | 0.00% | 7 500 | 50 | 135.10 | 0.00% | 811 | 6 | ||||
| 13.9.1996 | 108.00 | 0.00% | 0 | 0 | 139.00 | +1.00% | 1 112 | 8 | ||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 4 185 | 30 | ||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||
| 17.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||
| 25.4.1996 | 131.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 25.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 20.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||
| 18.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 27.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 620 | 33 | ||||
| 16.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||
| 19.2.1996 | 135.00 | 0.00% | 1 215 | 9 | 140.00 | 0.00% | 2 100 | 15 | ||||
| 15.2.1996 | 135.00 | 0.00% | 13 230 | 98 | 140.00 | 0.00% | 6 720 | 48 | ||||
| 9.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||
| 1.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 2 800 | 20 | ||||
| 7.12.1995 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 040 | 44 | ||||
| 20.12.1995 | 141.00 | -2.00% | 1 932 | 14 | ||||||||
| 19.12.1995 | 141.00 | 0.00% | 846 | 6 | ||||||||
| 4.12.1996 | 127.05 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||
| 28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||
| 3.7.1995 | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||
| 3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||
| 7.2.1995 | 0 | 0 | 270.00 | +1.00% | 5 940 | 22 | ||||||
| 10.12.1996 | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||
| 3.2.1995 | 0 | 0 | 283.60 | -5.00% | 2 269 | 8 | ||||||
| 19.12.1996 | 127.05 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 355 | 11 | ||||
| 13.12.1996 | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||
| 10.1.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
