STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 127.05 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 355 | 11 | ||||||
18.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 127.05 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
13.12.1996 | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||||
12.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.12.1996 | 127.05 | 0.00% | 0 | 0 | 279.00 | +9.84% | 5 022 | 18 | ||||||
9.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.12.1996 | 127.05 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
4.12.1996 | 127.05 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
3.12.1996 | 127.05 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
2.12.1996 | 127.05 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
|