STAVOMONT PRAHA, STAVOINVESTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	103.50	0.00%	0	0	0.00	+1.05%	0	0
22.10.1996	103.50	0.00%	0	0	0.00	+1.06%	0	0
21.10.1996	103.50	0.00%	0	0	0.00	+2.17%	0	0
18.10.1996	103.50	0.00%	0	0	115.00	-4.16%	2 415	21
17.10.1996	103.50	0.00%	0	0		0.00%	0	0
16.10.1996	103.50	0.00%	0	0		0.00%	0	0
15.10.1996	103.50	0.00%	0	0	120.00	0.00%	120	1
14.10.1996	103.50	-10.00%	3 105	30	120.00	0.00%	3 600	30
11.9.1996	105.71	0.00%	0	0		0.00%	0	0
10.9.1996	105.71	0.00%	0	0		0.00%	0	0
9.9.1996	105.71	-9.99%	0	0		0.00%	0	0
20.11.1996	108.00	0.00%	0	0	120.00	0.00%	4 800	40
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	0.00%	0	0		0.00%	0
15.11.1996	108.00	0.00%	0	0		0.00%	0
14.11.1996	108.00	0.00%	0	0	120.00	0.00%	1 680	14
13.11.1996	108.00	0.00%	0	0		0.00%	0
12.11.1996	108.00	0.00%	0	0		0.00%	0
11.11.1996	108.00	0.00%	0	0		0.00%	0
8.11.1996	108.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›