STAVOMONT PRAHA, STAVOINVESTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	103.50	-10.00%	3 105	30	120.00	0.00%	3 600	30
15.10.1996	103.50	0.00%	0	0	120.00	0.00%	120	1
16.10.1996	103.50	0.00%	0	0		0.00%	0	0
17.10.1996	103.50	0.00%	0	0		0.00%	0	0
18.10.1996	103.50	0.00%	0	0	115.00	-4.16%	2 415	21
21.10.1996	103.50	0.00%	0	0	0.00	+2.17%	0	0
22.10.1996	103.50	0.00%	0	0	0.00	+1.06%	0	0
23.10.1996	103.50	0.00%	0	0	0.00	+1.05%	0	0
11.9.1996	105.71	0.00%	0	0		0.00%	0	0
10.9.1996	105.71	0.00%	0	0		0.00%	0	0
9.9.1996	105.71	-9.99%	0	0		0.00%	0	0
2.10.1996	108.00	0.00%	0	0		0.00%	0	0
3.10.1996	108.00	0.00%	0	0	120.00	-3.27%	1 950	16
4.10.1996	108.00	0.00%	0	0		-1.04%	0	0
24.10.1996	108.00	+4.34%	648	6	0.00	0.00%	0	0
25.10.1996	108.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	108.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	108.00	0.00%	0	0	120.00	0.00%	2 400	20
31.10.1996	108.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	108.00	0.00%	0	0		0.00%	0
4.11.1996	108.00	0.00%	3 240	30		0.00%	0
5.11.1996	108.00	0.00%	0	0	114.00	-5.00%	684	6
6.11.1996	108.00	0.00%	0	0	120.00	+5.26%	3 600	30
7.11.1996	108.00	0.00%	0	0	120.00	0.00%	1 080	9
8.11.1996	108.00	0.00%	0	0		0.00%	0
11.11.1996	108.00	0.00%	0	0		0.00%	0
12.11.1996	108.00	0.00%	0	0		0.00%	0
13.11.1996	108.00	0.00%	0	0		0.00%	0
14.11.1996	108.00	0.00%	0	0	120.00	0.00%	1 680	14
15.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	0.00%	0	0		0.00%	0
19.11.1996	108.00	0.00%	0	0		0.00%	0
20.11.1996	108.00	0.00%	0	0	120.00	0.00%	4 800	40
1.10.1996	108.00	0.00%	0	0		0.00%	0	0
30.9.1996	108.00	0.00%	0	0		0.00%	0	0
27.9.1996	108.00	0.00%	0	0		0.00%	0	0
26.9.1996	108.00	0.00%	0	0		+5.00%	0	0
25.9.1996	108.00	0.00%	0	0	120.00	-4.76%	1 080	9
24.9.1996	108.00	0.00%	0	0	126.00	-5.26%	756	6
23.9.1996	108.00	0.00%	0	0		-5.00%	0	0
20.9.1996	108.00	0.00%	0	0		0.00%	0	0
19.9.1996	108.00	0.00%	0	0		0.00%	0	0
18.9.1996	108.00	0.00%	0	0		0.00%	0	0
17.9.1996	108.00	0.00%	0	0		0.00%	0	0
16.9.1996	108.00	0.00%	0	0	140.00	+1.00%	8 400	60
13.9.1996	108.00	0.00%	0	0	139.00	+1.00%	1 112	8
12.9.1996	108.00	+2.16%	3 456	32		0.00%	0	0
21.11.1996	110.00	+1.85%	330	3	114.00	-5.00%	342	3
22.11.1996	110.00	0.00%	0	0	119.50	+4.82%	1 076	9
25.11.1996	110.00	0.00%	0	0		+0.41%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
27.11.1996	110.00	0.00%	0	0		+10.00%	0
7.10.1996	115.00	+6.48%	1 035	9		-0.49%	0	0
8.10.1996	115.00	0.00%	0	0		0.00%	0	0
9.10.1996	115.00	0.00%	0	0		0.00%	0	0
10.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		0.00%	0	0
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
29.11.1996	115.50	0.00%	0	0		+9.65%	0
6.9.1996	117.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›