STAVOMONT PRAHA, STAVOINVESTA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	480.00	+2 000.00%	144 000	300
12.5.1995	409.00	-488.00%	93 252	228		0.00%	0	0
4.5.1995	442.00	-494.00%	53 040	120		+8.00%	0	0
18.5.1995	376.00	-481.00%	44 744	119		0.00%	0	0
22.5.1995	341.00	-474.00%	38 874	114		0.00%	0	0
15.4.1996	145.00	0.00%	14 500	100	117.50	-7.00%	4 583	39
11.4.1996	145.00	0.00%	14 500	100		-10.00%	0	0
4.8.1995	310.00	0.00%	31 000	100		0.00%	0	0
29.5.1995	325.00	-497.00%	32 500	100		0.00%	0	0
15.2.1996	135.00	0.00%	13 230	98	140.00	0.00%	6 720	48
22.7.1996	145.00	0.00%	13 485	93		0.00%	0	0
2.5.1996	145.00	+5.07%	12 035	83		0.00%	0	0
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
16.6.1995	330.00	0.00%	23 760	72		0.00%	0	0
12.2.1996	135.00	0.00%	8 235	61		0.00%	0	0
28.11.1996	115.50	+5.00%	6 930	60		+9.84%	0
3.6.1996	144.00	-10.00%	8 640	60		0.00%	0	0
7.6.1995	332.00	0.00%	19 920	60		+2.00%	0	0
24.5.1995	340.00	-29.00%	20 400	60		0.00%	0	0
9.5.1995	430.00	-271.00%	25 800	60		-1.00%	0	0
22.3.1995	437.00	-500.00%	26 220	60
29.6.1995	330.00	0.00%	17 160	52		0.00%	0	0
31.7.1995	310.00	0.00%	15 810	51		-4.00%	0	0
16.5.1996	150.00	0.00%	7 500	50	135.10	0.00%	811	6
14.8.1995	300.00	0.00%	15 000	50		-1.00%	0	0
30.8.1994	405.00	-1 000.00%	20 250	50
12.7.1995	310.00	-1.27%	15 190	49		0.00%	0	0
1.6.1995	330.00	-0.90%	16 170	49		0.00%	0	0
8.9.1995	202.00	-4.71%	9 696	48		0.00%	0	0
22.4.1996	131.00	+0.38%	6 157	47		+10.00%	0	0
11.7.1994	450.00	+227.00%	20 700	46
10.8.1995	305.00	-1.61%	13 725	45		0.00%	0	0
21.7.1995	310.00	0.00%	13 950	45		0.00%	0	0
19.5.1995	358.00	-478.00%	16 110	45		0.00%	0	0
21.10.1994	417.00	0.00%	18 765	45
12.9.1994	405.00	0.00%	18 225	45
1.11.1994	417.00	0.00%	16 680	40
5.9.1994	401.00	+986.00%	16 040	40
3.11.1994	417.00	0.00%	14 178	34
22.2.1996	135.00	0.00%	4 455	33		0.00%	0	0
15.5.1995	415.00	+146.00%	13 695	33		0.00%	0	0
10.2.1995	440.00	+232.00%	14 520	33		0.00%	0	0
5.12.1994	422.00	+119.00%	13 926	33
9.12.1993	500.00	0.00%	16 500	33
12.9.1996	108.00	+2.16%	3 456	32		0.00%	0	0
27.5.1996	160.00	+6.66%	5 120	32		0.00%	0	0
9.11.1995	136.00	0.00%	4 216	31		0.00%	0	0
4.11.1996	108.00	0.00%	3 240	30		0.00%	0
14.10.1996	103.50	-10.00%	3 105	30	120.00	0.00%	3 600	30
24.6.1996	145.00	+0.69%	4 350	30		-3.00%	0	0
6.5.1996	150.00	+3.44%	4 500	30		0.00%	0	0
29.4.1996	138.00	+5.34%	4 140	30		0.00%	0	0
10.10.1995	135.00	+2.27%	4 050	30		0.00%	0	0
26.9.1995	156.00	-4.97%	4 680	30		0.00%	0	0
23.8.1995	300.00	0.00%	9 000	30		0.00%	0	0
11.8.1995	300.00	-1.63%	9 000	30		0.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
27.6.1995	330.00	0.00%	9 900	30		0.00%	0	0
6.6.1995	332.00	+0.60%	9 960	30		0.00%	0	0
26.4.1995	462.00	-64.00%	13 860	30		0.00%	0	0
‹‹ First 20    Next 60 ›