STAVOMONT PRAHA, STAVOINVESTA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 010 | 77 | ||||||
16.9.1996 | 108.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
15.2.1996 | 135.00 | 0.00% | 13 230 | 98 | 140.00 | 0.00% | 6 720 | 48 | ||||||
7.12.1995 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 040 | 44 | ||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
15.4.1996 | 145.00 | 0.00% | 14 500 | 100 | 117.50 | -7.00% | 4 583 | 39 | ||||||
9.2.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 040 | 36 | ||||||
4.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 4 788 | 36 | ||||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 420 | 34 | ||||||
27.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 620 | 33 | ||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 3 600 | 30 | ||||||
14.10.1996 | 103.50 | -10.00% | 3 105 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 4 185 | 30 | ||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 780 | 27 | ||||||
25.3.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
18.4.1996 | 130.50 | -10.00% | 783 | 6 | 129.00 | +3.00% | 2 666 | 22 | ||||||
7.2.1995 | 0 | 0 | 270.00 | +1.00% | 5 940 | 22 | ||||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 115.00 | -4.16% | 2 415 | 21 | ||||||
20.3.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
|