STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
6.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
12.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.51 | +0.33% | 975 | 30 | 0.00% | 0 | ||||||||
20.12.1996 | 32.51 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
23.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|