STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 46.10 | +0.04% | 92 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 100.00 | -4.84% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 50.00 | +2.43% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 160.00 | +85.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.25 | +5.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 175.00 | -277.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| 7.6.1996 | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| 23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
| 26.7.1996 | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 41.80 | +4.99% | 502 | 12 | 51.00 | 0.00% | 612 | 12 | ||||||
| 27.1.1995 | 177.00 | +34.00% | 531 | 3 | -2.00% | 0 | 0 | |||||||
| 4.9.1996 | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
| 11.6.1996 | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 202.00 | -982.00% | 606 | 3 | ||||||||||
| 2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 52.18 | +4.98% | 626 | 12 | +5.15% | 0 | 0 | |||||||
| 23.8.1994 | 211.00 | +705.00% | 633 | 3 | ||||||||||
| 3.10.1996 | 49.31 | -9.98% | 641 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
