STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
9.2.1996	119.00	0.00%	0	0		+10.00%	0	0
3.10.1995	160.00	0.00%	0	0		+10.00%	0	0
24.5.1995	180.00	0.00%	1 800	10		+10.00%	0	0
23.5.1995	180.00	0.00%	10 620	59		+10.00%	0	0
22.5.1995	180.00	0.00%	2 160	12		+10.00%	0	0
2.10.1996	54.78	0.00%	0	0		+9.80%	0	0
26.11.1996	36.00	0.00%	0	0	48.00	+9.09%	4 656	97
14.3.1996	120.00	-6.25%	4 920	41	105.00	+9.00%	1 575	15
16.2.1996	121.00	0.00%	0	0	120.00	+9.00%	1 680	14
9.1.1996	126.00	0.00%	0	0		+9.00%	0	0
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
12.5.1995			0	0		+9.00%	0	0
15.2.1996	121.00	0.00%	15 609	129	110.00	+8.00%	1 320	12
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
24.4.1996	100.00	0.00%	1 400	14		+7.00%	0	0
‹‹ First 60     Next 20 ›