STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.51	0.00%	0	0		0.00%	0
30.12.1996	32.51	0.00%	0	0		0.00%	0
27.12.1996	32.51	0.00%	0	0		0.00%	0
23.12.1996	32.51	0.00%	0	0		0.00%	0
20.12.1996	32.51	0.00%	0	0	48.00	0.00%	2 880	60
19.12.1996	32.51	+0.33%	975	30		0.00%	0
18.12.1996	32.40	0.00%	0	0		0.00%	0
17.12.1996	32.40	0.00%	0	0		0.00%	0
16.12.1996	32.40	0.00%	0	0		0.00%	0
13.12.1996	32.40	0.00%	0	0		0.00%	0
12.12.1996	32.40	0.00%	0	0		0.00%	0
11.12.1996	32.40	0.00%	0	0	48.00	0.00%	1 152	24
10.12.1996	32.40	0.00%	0	0		0.00%	0
9.12.1996	32.40	0.00%	0	0		0.00%	0
6.12.1996	32.40	0.00%	0	0		0.00%	0
5.12.1996	32.40	-10.00%	778	24		+4.34%	0
4.12.1996	36.00	0.00%	0	0	46.00	-4.16%	966	21
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0	48.00	+9.09%	4 656	97
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		-8.33%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	-1.23%	1 764	49		-5.88%	0
8.11.1996	36.45	0.00%	0	0	51.00	-3.77%	1 785	35
7.11.1996	36.45	-10.00%	365	10		0.00%	0
6.11.1996	40.50	0.00%	0	0		0.00%	0
5.11.1996	40.50	0.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+4.95%	0	0
24.10.1996	50.00	0.00%	0	0	50.50	-1.17%	2 424	48
23.10.1996	50.00	0.00%	0	0	0.00	+0.09%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	+5.25%	0	0
21.10.1996	50.00	0.00%	0	0	48.50	-4.90%	1 164	24
18.10.1996	50.00	0.00%	0	0	51.00	-8.92%	612	12
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0	56.00	0.00%	672	12
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	+2.43%	150	3		0.00%	0	0
11.10.1996	48.81	0.00%	0	0		0.00%	0	0
10.10.1996	48.81	+9.98%	976	20		0.00%	0	0
9.10.1996	44.38	0.00%	0	0		0.00%	0	0
8.10.1996	44.38	0.00%	0	0		0.00%	0	0
7.10.1996	44.38	-9.99%	0	0		0.00%	0	0
4.10.1996	49.31	0.00%	0	0		0.00%	0	0
3.10.1996	49.31	-9.98%	641	13		0.00%	0	0
‹‹ First 20    Next 60 ›