STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	54.78	0.00%	0	0		+9.80%	0	0
1.10.1996	54.78	0.00%	0	0		0.00%	0	0
30.9.1996	54.78	0.00%	0	0		+5.15%	0	0
27.9.1996	54.78	+4.98%	0	0	48.50	-4.90%	582	12
26.9.1996	52.18	+4.98%	626	12		+5.15%	0	0
25.9.1996	49.70	-4.98%	0	0	48.50	-4.90%	485	10
24.9.1996	52.31	0.00%	0	0		0.00%	0	0
23.9.1996	52.31	0.00%	0	0		0.00%	0	0
20.9.1996	52.31	-4.99%	2 459	47		0.00%	0	0
19.9.1996	55.06	-4.98%	0	0	51.00	0.00%	1 938	38
18.9.1996	57.95	-5.00%	0	0		+5.00%	0	0
17.9.1996	61.00	0.00%	0	0	48.60	-5.00%	583	12
16.9.1996	61.00	0.00%	0	0		-5.00%	0	0
13.9.1996	61.00	0.00%	0	0		+5.00%	0	0
12.9.1996	61.00	+1.71%	16 714	274	51.10	-1.00%	511	10
11.9.1996	59.97	+4.98%	0	0		+1.00%	0	0
10.9.1996	57.12	+5.00%	0	0		0.00%	0	0
9.9.1996	54.40	+4.99%	0	0		0.00%	0	0
6.9.1996	51.81	+4.98%	0	0		0.00%	0	0
5.9.1996	49.35	+5.00%	0	0		0.00%	0	0
4.9.1996	47.00	+1.95%	564	12	51.10	0.00%	358	7
3.9.1996	46.10	0.00%	0	0		0.00%	0	0
2.9.1996	46.10	0.00%	0	0		0.00%	0	0
30.8.1996	46.10	0.00%	0	0		0.00%	0	0
29.8.1996	46.10	0.00%	0	0		0.00%	0	0
28.8.1996	46.10	0.00%	0	0		-4.00%	0	0
27.8.1996	46.10	0.00%	0	0		0.00%	0	0
26.8.1996	46.10	+0.04%	92	2		0.00%	0	0
23.8.1996	46.08	0.00%	0	0		0.00%	0	0
22.8.1996	46.08	0.00%	0	0		+4.00%	0	0
21.8.1996	46.08	0.00%	0	0	51.00	+5.00%	153	3
20.8.1996	46.08	0.00%	0	0	48.50	-5.00%	582	12
19.8.1996	46.08	0.00%	0	0		+5.00%	0	0
16.8.1996	46.08	0.00%	0	0	48.50	-5.00%	1 940	40
15.8.1996	46.08	0.00%	0	0		0.00%	0	0
14.8.1996	46.08	0.00%	0	0		+5.00%	0	0
13.8.1996	46.08	+4.98%	0	0	48.50	-5.00%	582	12
12.8.1996	43.89	+5.00%	1 053	24		0.00%	0	0
9.8.1996	41.80	0.00%	0	0		+1.00%	0	0
8.8.1996	41.80	0.00%	0	0	50.50	-1.00%	2 172	43
7.8.1996	41.80	0.00%	0	0		0.00%	0	0
6.8.1996	41.80	0.00%	0	0		0.00%	0	0
5.8.1996	41.80	0.00%	0	0		0.00%	0	0
2.8.1996	41.80	0.00%	0	0		0.00%	0	0
1.8.1996	41.80	+4.99%	502	12	51.00	0.00%	612	12
31.7.1996	39.81	0.00%	0	0		0.00%	0	0
30.7.1996	39.81	0.00%	0	0	51.00	0.00%	2 244	44
29.7.1996	39.81	0.00%	0	0		0.00%	0	0
26.7.1996	39.81	-4.96%	478	12		0.00%	0	0
25.7.1996	41.89	-4.98%	0	0		0.00%	0	0
24.7.1996	44.09	-4.99%	0	0		+1.00%	0	0
23.7.1996	46.41	0.00%	0	0	51.00	-1.00%	860	17
22.7.1996	46.41	0.00%	0	0		0.00%	0	0
19.7.1996	46.41	0.00%	0	0		0.00%	0	0
18.7.1996	46.41	0.00%	0	0		0.00%	0	0
17.7.1996	46.41	0.00%	0	0		0.00%	0	0
16.7.1996	46.41	0.00%	0	0		0.00%	0	0
15.7.1996	46.41	0.00%	0	0		0.00%	0	0
12.7.1996	46.41	0.00%	0	0	51.00	+5.00%	459	9
11.7.1996	46.41	0.00%	0	0	48.50	-5.00%	1 164	24
‹‹ First 20    ‹ Previous 60 Next 60 ›