STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.4.1994	423.00	+987.00%	15 228	36
21.4.1994	420.00	-70.00%	5 460	13
18.4.1994	385.00	+1 000.00%	4 620	12
26.4.1994	378.00	-1 000.00%	0	0
14.4.1994	350.00	+971.00%	0	0
3.5.1994	341.00	-978.00%	0	0
12.4.1994	319.00	+1 000.00%	0	0
5.5.1994	307.00	-997.00%	0	0
11.4.1994	290.00	+984.00%	0	0
18.1.1994	279.00	+984.00%	0	0
12.5.1994	277.00	0.00%	1 662	6
10.5.1994	277.00	-977.00%	0	0
7.4.1994	264.00	+1 000.00%	0	0
13.1.1994	254.00	+39.00%	6 096	24
14.12.1993	253.00	+1 990.00%	0	0
1.2.1994	252.00	-967.00%	0	0
26.5.1994	250.00	-974.00%	0	0
5.4.1994	240.00	+958.00%	0	0
2.6.1994	230.00	+222.00%	920	4
7.12.1993	230.00	0.00%	8 050	35
2.11.1993	230.00	0.00%	1 380	6
19.10.1993	230.00	+502.00%	2 990	13
29.9.1994	230.00	+454.00%	5 520	24
27.6.1994	230.00	0.00%	4 600	20
21.6.1994	230.00	0.00%	1 150	5
16.6.1994	230.00	+132.00%	5 750	25
13.6.1994	227.00	+966.00%	5 448	24
3.2.1994	227.00	-992.00%	2 724	12
30.5.1994	225.00	-1 000.00%	0	0
21.7.1994	224.00	+980.00%	4 480	20
23.9.1994	220.00	+476.00%	2 640	12
17.2.1994	220.00	0.00%	2 640	12
15.2.1994	220.00	-308.00%	2 640	12
12.10.1993	219.00	0.00%	7 884	36
31.3.1994	219.00	+969.00%	0	0
10.10.1994	219.00	-478.00%	1 752	8
12.10.1994	219.00	+478.00%	4 380	20
9.8.1994	219.00	+951.00%	0	0
23.8.1994	211.00	+705.00%	633	3
9.12.1993	211.00	-826.00%	5 064	24
22.9.1994	210.00	+500.00%	0	0
14.10.1994	210.00	+47.00%	21 000	100
13.10.1994	209.00	-456.00%	1 045	5
11.10.1994	209.00	-456.00%	0	0
30.8.1994	209.00	+1 000.00%	2 508	12
13.2.1995	208.00	+481.00%	0	0	177.50	0.00%	3 550	20
24.2.1995	207.00	+475.00%	0	0
9.6.1994	207.00	-1 000.00%	0	0
14.7.1994	207.00	-1 000.00%	0	0
3.3.1994	205.00	+353.00%	2 460	12
19.7.1994	204.00	+950.00%	0	0
28.7.1994	202.00	-982.00%	606	3
6.9.1994	200.00	-430.00%	14 000	70
8.3.1994	200.00	-243.00%	18 000	90
20.3.1995	200.00	+299.00%	6 000	30
2.8.1994	199.98	+1 000.00%	1 800	9
29.3.1994	199.65	+1 000.00%	0	0
24.10.1994	199.50	-500.00%	0	0
9.2.1995	198.45	+500.00%	3 969	20		+6.00%	0	0
1.3.1994	198.00	-1 000.00%	0	0
14.2.1995	197.60	-500.00%	12 844	65	175.00	-1.00%	2 975	17
22.8.1994	197.10	-1 000.00%	0	0
2.3.1995	196.65	-500.00%	0	0
17.3.1995	194.18	+499.00%	0	0
21.3.1995	190.00	-500.00%	2 470	13
29.8.1994	190.00	+5.00%	2 280	12
25.8.1994	189.90	-1 000.00%	0	0
25.10.1994	189.53	-499.00%	0	0
8.2.1995	189.00	+500.00%	4 536	24		0.00%	0	0
3.2.1995	188.52	+499.00%	0	0		-10.00%	0	0
3.3.1995	186.82	-499.00%	0	0
18.7.1994	186.30	-1 000.00%	5 589	30
10.7.1995	185.00	0.00%	0	0		-4.00%	0	0
4.7.1995	185.00	0.00%	0	0		0.00%	0	0
3.7.1995	185.00	0.00%	0	0		0.00%	0	0
30.6.1995	185.00	+1.09%	11 100	60		0.00%	0	0
16.3.1995	184.94	+499.00%	2 219	12
9.1.1995	183.83	+499.00%	0	0
23.6.1995	183.00	0.00%	0	0		0.00%	0	0
22.6.1995	183.00	0.00%	2 745	15		0.00%	0	0
21.6.1995	183.00	0.00%	0	0		0.00%	0	0
20.6.1995	183.00	0.00%	0	0		0.00%	0	0
19.6.1995	183.00	0.00%	0	0		0.00%	0	0
16.6.1995	183.00	0.00%	0	0		0.00%	0	0
15.6.1995	183.00	0.00%	0	0		0.00%	0	0
14.6.1995	183.00	0.00%	0	0		-10.00%	0	0
13.6.1995	183.00	+1.66%	1 464	8		0.00%	0	0
9.6.1995	183.00	0.00%	0	0		-1.00%	0	0
8.6.1995	183.00	0.00%	0	0		0.00%	0	0
7.6.1995	183.00	0.00%	5 490	30		0.00%	0	0
6.6.1995	183.00	0.00%	0	0		0.00%	0	0
5.6.1995	183.00	0.00%	0	0		0.00%	0	0
2.6.1995	183.00	0.00%	0	0		0.00%	0	0
1.6.1995	183.00	+1.66%	2 196	12		0.00%	0	0
29.6.1995	183.00	0.00%	0	0		0.00%	0	0
28.6.1995	183.00	0.00%	6 954	38		0.00%	0	0
27.6.1995	183.00	+1.66%	2 196	12		-1.00%	0	0
1.8.1994	181.80	-1 000.00%	0	0
28.3.1994	181.50	+1 000.00%	0	0
22.3.1995	180.50	-500.00%	0	0
26.10.1994	180.06	-499.00%	0	0
10.3.1994	180.00	-1 000.00%	5 400	30
12.6.1995	180.00	-1.63%	10 800	60		0.00%	0	0
31.5.1995	180.00	0.00%	5 400	30		0.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	201.00	0.00%	2 412	12
26.5.1995	180.00	0.00%	2 160	12		0.00%	0	0
24.5.1995	180.00	0.00%	1 800	10		+10.00%	0	0
23.5.1995	180.00	0.00%	10 620	59		+10.00%	0	0
22.5.1995	180.00	0.00%	2 160	12		+10.00%	0	0
19.5.1995	180.00	0.00%	4 320	24		0.00%	0	0
18.5.1995	180.00	+169.00%	14 760	82		0.00%	0	0
16.1.1995	180.00	-208.00%	6 300	35		0.00%	0	0
31.1.1995	180.00	+285.00%	1 260	7		0.00%	0	0
6.2.1995	180.00	-451.00%	2 520	14	170.00	-1.00%	2 210	13
26.6.1995	180.00	-1.63%	54 540	303		-1.00%	0	0
2.2.1995	179.55	+500.00%	718	4		+6.00%	0	0
6.3.1995	177.48	-499.00%	0	0
27.1.1995	177.00	+34.00%	531	3		-2.00%	0	0
17.5.1995	177.00	0.00%	18 408	104		0.00%	0	0
16.5.1995	177.00	0.00%	5 841	33		0.00%	0	0
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
25.1.1995	176.40	+500.00%	0	0		0.00%	0	0
15.3.1995	176.14	+499.00%	0	0
13.12.1994	175.95	+499.00%	3 519	20
11.7.1995	175.75	-5.00%	0	0		0.00%	0	0
6.1.1995	175.08	+499.00%	0	0
17.1.1995	175.00	-277.00%	350	2		0.00%	0	0
30.1.1995	175.00	-112.00%	2 100	12		-10.00%	0	0
28.4.1995	173.63	+499.00%	0	0		0.00%	0	0
23.3.1995	171.48	-499.00%	0	0
27.10.1994	171.06	-499.00%	3 421	20
1.2.1995	171.00	-500.00%	8 550	50		0.00%	0	0
1.11.1994	170.63	+499.00%	4 266	25
7.3.1995	168.61	-499.00%	5 058	30
24.1.1995	168.00	+500.00%	10 080	60		0.00%	0	0
16.11.1994	168.00	+500.00%	3 360	20
14.3.1995	167.76	+499.00%	0	0
23.11.1994	167.58	+500.00%	6 200	37
14.12.1994	167.16	-499.00%	5 015	30
18.1.1995	167.00	-457.00%	4 008	24	200.00	-2.00%	2 400	12
12.7.1995	166.97	-4.99%	0	0		+4.00%	0	0
16.12.1994	166.75	+499.00%	1 501	9
27.4.1995	165.37	+499.00%	2 481	15	140.00	0.00%	46 036	317
22.3.1994	165.00	+1 000.00%	11 880	72
24.3.1995	162.91	-499.00%	1 466	9
31.10.1994	162.51	-499.00%	0	0
9.11.1994	162.10	-499.00%	0	0
15.3.1994	162.00	-1 000.00%	0	0
8.3.1995	160.18	-499.00%	0	0
23.1.1995	160.00	+85.00%	320	2		0.00%	0	0
3.10.1995	160.00	0.00%	0	0		+10.00%	0	0
2.10.1995	160.00	0.00%	0	0	120.00	-25.00%	8 400	70
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
11.11.1994	160.00	+389.00%	9 600	60
13.3.1995	159.78	+499.00%	0	0
17.11.1994	159.60	-500.00%	1 596	10
15.12.1994	158.81	-499.00%	7 941	50
19.1.1995	158.65	-500.00%	1 587	10		0.00%	0	0
13.7.1995	158.63	-4.99%	0	0		0.00%	0	0
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
14.4.1995	157.50	+500.00%	0	0		0.00%	0	0
27.3.1995	154.77	-499.00%	14 858	96
10.11.1994	154.00	-499.00%	16 324	106
9.3.1995	152.18	-499.00%	5 935	39
4.10.1995	152.00	-5.00%	7 600	50		+2.00%	0	0
14.7.1995	150.70	-4.99%	0	0		-5.00%	0	0
17.7.1995	150.68	-0.01%	11 753	78		-2.00%	0	0
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	900	6
19.9.1995	150.00	+1.55%	1 050	7		0.00%	0	0
13.4.1995	150.00	+277.00%	1 800	12		-8.00%	0	0
17.3.1994	150.00	-740.00%	1 800	12
18.9.1995	147.71	0.00%	0	0		0.00%	0	0
15.9.1995	147.71	0.00%	0	0		0.00%	0	0
14.9.1995	147.71	0.00%	0	0		0.00%	0	0
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
12.9.1995	147.71	0.00%	0	0	115.00	-1.00%	1 380	12
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
28.3.1995	147.04	-499.00%	5 293	36		0.00%	0	0
12.4.1995	145.95	+500.00%	0	0		0.00%	0	0
5.10.1995	144.40	-5.00%	20 649	143		0.00%	0	0
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
1.3.1996	142.00	0.00%	0	0		0.00%	0	0
29.2.1996	142.00	+4.95%	20 306	143		0.00%	0	0
8.9.1995	140.68	+4.99%	0	0	109.50	-10.00%	2 300	21
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	0.00%	3 640	26		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
30.3.1995	139.69	-499.00%	1 816	13		0.00%	0	0
3.4.1995	139.00	+473.00%	834	6	202.90	+1.00%	2 841	14
10.10.1995	138.00	0.00%	0	0		0.00%	0	0
9.10.1995	138.00	0.00%	0	0	135.00	0.00%	1 620	12
6.10.1995	138.00	-4.43%	9 936	72		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›