STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 177.50 | +1.00% | 5 325 | 30 | ||||||||||
2.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.4.1995 | 139.00 | +473.00% | 834 | 6 | 202.90 | +1.00% | 2 841 | 14 | ||||||
4.10.1995 | 152.00 | -5.00% | 7 600 | 50 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 105.00 | -7.40% | 1 785 | 17 | 121.50 | +3.00% | 4 152 | 34 | ||||||
26.1.1995 | 0 | 0 | 205.00 | +3.00% | 1 845 | 9 | ||||||||
12.7.1995 | 166.97 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | 0.00% | 7 502 | 62 | 110.00 | +4.00% | 1 540 | 14 | ||||||
27.10.1995 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | +3.96% | 5 109 | 39 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 46.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 32.40 | -10.00% | 778 | 24 | +4.34% | 0 | ||||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
18.9.1996 | 57.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
19.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 44.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 46.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 120.00 | +1.69% | 7 200 | 60 | 102.10 | +5.00% | 1 429 | 14 | ||||||
26.9.1996 | 52.18 | +4.98% | 626 | 12 | +5.15% | 0 | 0 | |||||||
30.9.1996 | 54.78 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1995 | 198.45 | +500.00% | 3 969 | 20 | +6.00% | 0 | 0 | |||||||
2.2.1995 | 179.55 | +500.00% | 718 | 4 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.9.1995 | 147.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||||
29.8.1995 | 110.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 135.80 | +4.99% | 0 | 0 | 122.00 | +8.00% | 2 928 | 24 | ||||||
18.7.1995 | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
14.3.1996 | 120.00 | -6.25% | 4 920 | 41 | 105.00 | +9.00% | 1 575 | 15 | ||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
2.10.1996 | 54.78 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
9.2.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 180.00 | 0.00% | 1 800 | 10 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 180.00 | 0.00% | 10 620 | 59 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 180.00 | 0.00% | 2 160 | 12 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 127.61 | +4.99% | 1 531 | 12 | +14.00% | 0 | 0 | |||||||
10.5.1995 | 177.00 | +194.00% | 4 248 | 24 | +27.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
|