STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 180.00 | -1.63% | 54 540 | 303 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 132.00 | -2.94% | 37 356 | 283 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 15.4.1996 | 114.00 | -5.00% | 27 132 | 238 | 102.00 | 0.00% | 2 448 | 24 | ||||||
| 11.12.1995 | 140.00 | +1.44% | 22 680 | 162 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 210.00 | +47.00% | 21 000 | 100 | ||||||||||
| 13.5.1996 | 99.00 | -1.00% | 20 889 | 211 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 144.40 | -5.00% | 20 649 | 143 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 135.30 | +10.00% | 20 566 | 152 | 120.60 | +1.00% | 9 769 | 81 | ||||||
| 29.2.1996 | 142.00 | +4.95% | 20 306 | 143 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1995 | 123.00 | -2.38% | 19 434 | 158 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 177.00 | 0.00% | 18 408 | 104 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 76.62 | -4.99% | 18 312 | 239 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 200.00 | -243.00% | 18 000 | 90 | ||||||||||
| 10.4.1996 | 118.00 | +1.98% | 17 936 | 152 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | +1.71% | 16 714 | 274 | 51.10 | -1.00% | 511 | 10 | ||||||
| 30.10.1995 | 126.00 | -1.56% | 16 632 | 132 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 154.00 | -499.00% | 16 324 | 106 | ||||||||||
| 15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||||
| 19.4.1994 | 423.00 | +987.00% | 15 228 | 36 | ||||||||||
| ||||||||||||||
