STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	50.00	0.00%	0	0	48.50	-4.90%	1 164	24
11.7.1996	46.41	0.00%	0	0	48.50	-5.00%	1 164	24
11.12.1996	32.40	0.00%	0	0	48.00	0.00%	1 152	24
12.3.1996	128.00	0.00%	0	0	96.00	-9.00%	1 152	12
23.8.1995	100.00	0.00%	0	0	95.00	-9.00%	1 140	12
23.4.1996	100.00	+2.55%	3 200	32	95.00	0.00%	1 140	12
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
4.12.1996	36.00	0.00%	0	0	46.00	-4.16%	966	21
11.1.1996	113.40	-10.00%	0	0	125.00	0.00%	875	7
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
23.7.1996	46.41	0.00%	0	0	51.00	-1.00%	860	17
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
6.11.1995	125.00	+1.62%	1 500	12	120.00	0.00%	840	7
16.10.1996	50.00	0.00%	0	0	56.00	0.00%	672	12
9.7.1996	46.41	0.00%	0	0	48.50	-5.00%	631	13
1.8.1996	41.80	+4.99%	502	12	51.00	0.00%	612	12
18.10.1996	50.00	0.00%	0	0	51.00	-8.92%	612	12
17.9.1996	61.00	0.00%	0	0	48.60	-5.00%	583	12
20.8.1996	46.08	0.00%	0	0	48.50	-5.00%	582	12
13.8.1996	46.08	+4.98%	0	0	48.50	-5.00%	582	12
3.7.1996	44.20	0.00%	0	0	48.50	-5.00%	582	12
27.9.1996	54.78	+4.98%	0	0	48.50	-4.90%	582	12
12.9.1996	61.00	+1.71%	16 714	274	51.10	-1.00%	511	10
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
25.9.1996	49.70	-4.98%	0	0	48.50	-4.90%	485	10
12.7.1996	46.41	0.00%	0	0	51.00	+5.00%	459	9
7.6.1996	53.00	+0.70%	371	7	59.00	-5.00%	413	7
20.10.1995	131.00	0.00%	0	0	124.00	+2.00%	372	3
4.9.1996	47.00	+1.95%	564	12	51.10	0.00%	358	7
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
11.10.1995	135.00	-2.17%	3 240	24	135.00	0.00%	270	2
21.8.1996	46.08	0.00%	0	0	51.00	+5.00%	153	3
31.7.1996	39.81	0.00%	0	0		0.00%	0	0
22.7.1996	46.41	0.00%	0	0		0.00%	0	0
19.7.1996	46.41	0.00%	0	0		0.00%	0	0
18.7.1996	46.41	0.00%	0	0		0.00%	0	0
17.7.1996	46.41	0.00%	0	0		0.00%	0	0
16.7.1996	46.41	0.00%	0	0		0.00%	0	0
15.7.1996	46.41	0.00%	0	0		0.00%	0	0
2.7.1996	44.20	0.00%	619	14		0.00%	0	0
1.7.1996	44.20	-4.82%	840	19		0.00%	0	0
28.6.1996	46.44	-4.99%	0	0		0.00%	0	0
27.6.1996	48.88	-4.99%	0	0		+1.00%	0	0
8.7.1996	46.41	+5.00%	0	0		0.00%	0	0
4.7.1996	44.20	0.00%	0	0		+5.00%	0	0
10.7.1996	46.41	0.00%	0	0		+5.00%	0	0
12.8.1996	43.89	+5.00%	1 053	24		0.00%	0	0
9.8.1996	41.80	0.00%	0	0		+1.00%	0	0
15.8.1996	46.08	0.00%	0	0		0.00%	0	0
14.8.1996	46.08	0.00%	0	0		+5.00%	0	0
19.8.1996	46.08	0.00%	0	0		+5.00%	0	0
16.9.1996	61.00	0.00%	0	0		-5.00%	0	0
13.9.1996	61.00	0.00%	0	0		+5.00%	0	0
7.8.1996	41.80	0.00%	0	0		0.00%	0	0
6.8.1996	41.80	0.00%	0	0		0.00%	0	0
5.8.1996	41.80	0.00%	0	0		0.00%	0	0
2.8.1996	41.80	0.00%	0	0		0.00%	0	0
29.7.1996	39.81	0.00%	0	0		0.00%	0	0
26.7.1996	39.81	-4.96%	478	12		0.00%	0	0
25.7.1996	41.89	-4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›