CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	60.50	+10.00%	4 235	70		+12.00%	0	0
28.11.1995	63.00	0.00%	0	0		+10.00%	0	0
28.9.1995	81.46	-4.99%	0	0		+10.00%	0	0
13.9.1995	100.93	+4.99%	4 441	44		+10.00%	0	0
8.9.1995	87.20	+4.99%	0	0		+10.00%	0	0
25.8.1995	61.00	0.00%	0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
9.7.1996	49.29	-4.99%	0	0	52.00	+9.00%	832	16
28.5.1996	61.00	0.00%	0	0		+9.00%	0	0
26.3.1996	56.00	0.00%	0	0	74.00	+9.00%	14 935	203
19.3.1996	56.21	0.00%	0	0	64.00	+9.00%	384	6
26.2.1996	58.30	+10.00%	2 332	40		+9.00%	0	0
22.1.1996	48.00	0.00%	0	0	60.00	+9.00%	1 800	30
27.11.1995	63.00	+4.13%	6 300	100		+9.00%	0	0
6.10.1995	73.99	0.00%	0	0		+9.00%	0	0
14.9.1995	104.00	+3.04%	8 320	80		+9.00%	0	0
11.9.1995	91.56	+5.00%	0	0		+9.00%	0	0
10.5.1995	51.00	0.00%	612	12	96.00	+9.00%	480	5
9.5.1995			0	0		+9.00%	0	0
26.4.1995	51.00	0.00%	1 224	24	70.00	+9.00%	420	6
‹‹ First 60     Next 20 ›