CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	60.50	+10.00%	4 235	70		+12.00%	0	0
28.11.1995	63.00	0.00%	0	0		+10.00%	0	0
28.9.1995	81.46	-4.99%	0	0		+10.00%	0	0
13.9.1995	100.93	+4.99%	4 441	44		+10.00%	0	0
8.9.1995	87.20	+4.99%	0	0		+10.00%	0	0
25.8.1995	61.00	0.00%	0	0		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
9.7.1996	49.29	-4.99%	0	0	52.00	+9.00%	832	16
28.5.1996	61.00	0.00%	0	0		+9.00%	0	0
26.3.1996	56.00	0.00%	0	0	74.00	+9.00%	14 935	203
19.3.1996	56.21	0.00%	0	0	64.00	+9.00%	384	6
26.2.1996	58.30	+10.00%	2 332	40		+9.00%	0	0
22.1.1996	48.00	0.00%	0	0	60.00	+9.00%	1 800	30
27.11.1995	63.00	+4.13%	6 300	100		+9.00%	0	0
6.10.1995	73.99	0.00%	0	0		+9.00%	0	0
14.9.1995	104.00	+3.04%	8 320	80		+9.00%	0	0
11.9.1995	91.56	+5.00%	0	0		+9.00%	0	0
10.5.1995	51.00	0.00%	612	12	96.00	+9.00%	480	5
9.5.1995			0	0		+9.00%	0	0
26.4.1995	51.00	0.00%	1 224	24	70.00	+9.00%	420	6
19.4.1995	58.77	-499.00%	1 175	20		+9.00%	0	0
4.10.1996	50.00	0.00%	0	0	60.00	+8.10%	960	16
16.10.1996	50.00	0.00%	0	0	60.00	+8.10%	1 080	18
30.4.1996	61.00	0.00%	0	0	57.00	+8.00%	456	8
12.4.1996	77.00	0.00%	0	0	73.00	+8.00%	3 342	46
4.4.1996	74.53	+9.99%	3 727	50	62.00	+8.00%	5 232	78
12.2.1996	70.00	0.00%	3 500	50		+8.00%	0	0
13.11.1995	60.00	0.00%	1 920	32		+8.00%	0	0
11.10.1995	81.56	+4.99%	2 447	30	78.00	+8.00%	1 326	17
23.8.1995	60.70	0.00%	0	0	66.00	+8.00%	462	7
8.8.1995	63.00	0.00%	0	0	65.00	+8.00%	1 365	21
14.7.1995	62.00	0.00%	0	0	64.00	+8.00%	512	8
13.7.1995	62.00	0.00%	0	0		+8.00%	0	0
15.6.1995	63.65	-5.00%	0	0		+8.00%	0	0
25.4.1995			0	0		+8.00%	0	0
24.4.1995	51.00	-386.00%	1 326	26		+8.00%	0	0
20.4.1995	55.84	-498.00%	0	0	52.00	+8.00%	260	5
12.4.1995	65.11	+499.00%	1 432	22	40.00	+8.00%	320	8
20.12.1996	52.00	0.00%	0	0	47.00	+7.84%	564	12
30.10.1996	50.00	0.00%	0	0	50.00	+7.52%	500	10
14.11.1996	50.00	0.00%	800	16	50.00	+7.52%	600	12
17.12.1996	51.00	0.00%	0	0	49.50	+7.32%	396	8
20.9.1996	44.00	0.00%	0	0		+7.00%	0	0
10.6.1996	61.00	0.00%	0	0	54.00	+7.00%	1 077	20
28.3.1996	61.60	+10.00%	9 856	160	67.60	+7.00%	6 828	101
18.1.1996	48.00	+2.12%	576	12	53.00	+7.00%	2 614	50
4.9.1996	43.98	+4.98%	3 870	88	51.00	+6.00%	1 224	24
31.7.1996	38.33	0.00%	0	0		+6.00%	0	0
12.7.1996	44.49	0.00%	0	0		+6.00%	0	0
5.4.1996	74.53	0.00%	0	0		+6.00%	0	0
20.3.1996	56.21	0.00%	0	0	70.00	+6.00%	816	12
30.11.1995	63.00	0.00%	3 024	48	70.00	+6.00%	280	4
15.9.1995	98.80	-5.00%	0	0	91.00	+6.00%	546	6
24.8.1995	61.00	+0.49%	2 562	42		+6.00%	0	0
18.8.1995	60.70	0.00%	0	0		+6.00%	0	0
29.11.1996	50.00	0.00%	0	0		+5.26%	0
25.11.1996	50.00	0.00%	4 000	80		+5.26%	0
31.10.1996	50.00	0.00%	300	6	0.00	+5.00%	0	0
5.11.1996	50.00	0.00%	0	0		+5.00%	0
13.9.1996	44.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›