STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	104.08	0.00%	0	0		+3.64%	0
30.12.1996	104.08	+9.99%	0	0		0.00%	0
27.12.1996	94.62	0.00%	0	0		0.00%	0
23.12.1996	94.62	+9.99%	12 584	133	75.00	0.00%	600	8
20.12.1996	86.02	0.00%	0	0		0.00%	0
19.12.1996	86.02	+10.00%	0	0		0.00%	0
18.12.1996	78.20	0.00%	0	0		0.00%	0
17.12.1996	78.20	0.00%	0	0		0.00%	0
16.12.1996	78.20	+1.55%	1 564	20		0.00%	0
13.12.1996	77.00	0.00%	0	0	75.00	+3.37%	375	5
12.12.1996	77.00	0.00%	0	0		+0.69%	0
11.12.1996	77.00	0.00%	0	0		-2.27%	0
10.12.1996	77.00	0.00%	0	0		+0.97%	0
9.12.1996	77.00	+4.05%	770	10		+0.02%	0
6.12.1996	74.00	0.00%	0	0	73.00	+1.34%	3 650	50
5.12.1996	74.00	+3.87%	592	8		-5.92%	0
4.12.1996	71.24	0.00%	0	0		-1.05%	0
3.12.1996	71.24	0.00%	0	0		+3.04%	0
2.12.1996	71.24	+1.48%	570	8		+2.87%	0
29.11.1996	70.20	0.00%	0	0		+1.30%	0
28.11.1996	70.20	0.00%	0	0		+6.59%	0
27.11.1996	70.20	0.00%	0	0	67.60	-4.92%	541	8
26.11.1996	70.20	0.00%	0	0		-1.29%	0
25.11.1996	70.20	0.00%	0	0		-4.96%	0
22.11.1996	70.20	0.00%	0	0		+7.35%	0
21.11.1996	70.20	0.00%	0	0	70.60	-4.81%	565	8
20.11.1996	70.20	0.00%	0	0		+0.09%	0
19.11.1996	70.20	0.00%	0	0	74.10	+1.22%	296	4
18.11.1996	70.20	0.00%	0	0	73.20	+6.55%	732	10
15.11.1996	70.20	0.00%	0	0	68.70	-0.57%	275	4
14.11.1996	70.20	0.00%	0	0	69.10	-4.02%	2 073	30
13.11.1996	70.20	0.00%	0	0	72.00	+1.26%	576	8
12.11.1996	70.20	0.00%	0	0		0.00%	0
11.11.1996	70.20	0.00%	1 053	15		0.00%	0
8.11.1996	70.20	0.00%	0	0	71.10	0.00%	569	8
7.11.1996	70.20	+9.99%	1 193	17	71.10	0.00%	3 128	44
6.11.1996	63.82	0.00%	0	0	71.10	+4.40%	2 346	33
5.11.1996	63.82	0.00%	0	0	68.10	-4.21%	817	12
4.11.1996	63.82	-9.99%	0	0	71.10	+3.79%	284	4
1.11.1996	70.91	0.00%	0	0	71.00	-3.52%	959	14
31.10.1996	70.91	-9.98%	425	6	0.00	0.00%	0	0
30.10.1996	78.78	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.78	0.00%	0	0	71.00	+0.56%	2 130	30
25.10.1996	78.78	0.00%	0	0	70.60	-0.70%	565	8
24.10.1996	78.78	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	71.62	+9.99%	859	12	71.10	0.00%	569	8
18.10.1996	65.11	0.00%	0	0	71.10	0.00%	1 138	16
17.10.1996	65.11	+0.16%	521	8		+1.42%	0	0
16.10.1996	65.00	0.00%	0	0	71.00	-1.40%	5 328	76
15.10.1996	65.00	0.00%	0	0		+1.57%	0	0
14.10.1996	65.00	0.00%	1 300	20	70.00	-1.40%	2 800	40
11.10.1996	65.00	0.00%	0	0	71.00	+5.18%	2 769	39
10.10.1996	65.00	+9.63%	715	11	67.50	-4.92%	270	4
9.10.1996	59.29	0.00%	0	0	71.00	-0.14%	2 840	40
8.10.1996	59.29	0.00%	0	0	71.10	-7.78%	3 982	56
7.10.1996	59.29	+10.00%	0	0		0.00%	0	0
4.10.1996	53.90	0.00%	0	0		-1.36%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
‹‹ First 20    Next 60 ›