STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	49.00	0.00%	0	0	71.00	-1.64%	838	12
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
30.9.1996	49.00	0.00%	0	0		0.00%	0	0
27.9.1996	49.00	0.00%	0	0	71.00	+3.64%	1 278	18
26.9.1996	49.00	+4.07%	1 666	34	68.50	-4.86%	822	12
25.9.1996	47.08	0.00%	0	0		0.00%	0	0
24.9.1996	47.08	0.00%	0	0	72.00	0.00%	2 520	35
23.9.1996	47.08	-9.99%	0	0	72.00	0.00%	1 152	16
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
19.9.1996	52.31	-9.99%	0	0	67.50	-5.00%	270	4
18.9.1996	58.12	0.00%	0	0		0.00%	0	0
17.9.1996	58.12	0.00%	0	0		0.00%	0	0
16.9.1996	58.12	-3.61%	232	4	71.00	-3.00%	1 136	16
13.9.1996	60.30	0.00%	0	0		0.00%	0	0
12.9.1996	60.30	-10.00%	0	0		+2.00%	0	0
11.9.1996	67.00	0.00%	0	0	73.00	-2.00%	1 286	18
10.9.1996	67.00	0.00%	0	0		+2.00%	0	0
9.9.1996	67.00	0.00%	0	0	71.50	-6.00%	2 288	32
6.9.1996	67.00	0.00%	0	0	76.00	0.00%	608	8
5.9.1996	67.00	0.00%	0	0	76.00	0.00%	304	4
4.9.1996	67.00	0.00%	0	0	76.00	-4.00%	1 140	15
3.9.1996	67.00	0.00%	0	0	76.00	+4.00%	2 064	26
2.9.1996	67.00	0.00%	0	0	76.00	0.00%	608	8
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
29.8.1996	67.00	0.00%	0	0	69.50	-5.00%	556	8
28.8.1996	67.00	0.00%	0	0		0.00%	0	0
27.8.1996	67.00	0.00%	0	0		+1.00%	0	0
26.8.1996	67.00	+1.20%	268	4		0.00%	0	0
23.8.1996	66.20	0.00%	0	0		0.00%	0	0
22.8.1996	66.20	0.00%	0	0		0.00%	0	0
21.8.1996	66.20	0.00%	0	0		+3.00%	0	0
20.8.1996	66.20	0.00%	0	0	72.00	-3.00%	1 330	19
19.8.1996	66.20	+1.84%	331	5		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	-4.32%	520	8	72.00	0.00%	576	8
14.8.1996	67.94	0.00%	0	0		-1.00%	0	0
13.8.1996	67.94	0.00%	0	0		0.00%	0	0
12.8.1996	67.94	-9.98%	272	4		0.00%	0	0
9.8.1996	75.48	0.00%	0	0		+1.00%	0	0
8.8.1996	75.48	0.00%	0	0	72.00	-1.00%	864	12
7.8.1996	75.48	0.00%	0	0		0.00%	0	0
6.8.1996	75.48	0.00%	0	0		0.00%	0	0
5.8.1996	75.48	-9.99%	302	4		0.00%	0	0
2.8.1996	83.86	0.00%	0	0		0.00%	0	0
1.8.1996	83.86	-9.99%	1 761	21		0.00%	0	0
31.7.1996	93.17	0.00%	0	0		+7.00%	0	0
30.7.1996	93.17	0.00%	0	0	68.50	-3.00%	274	4
29.7.1996	93.17	0.00%	0	0	70.50	-3.00%	282	4
26.7.1996	93.17	0.00%	0	0		+1.00%	0	0
25.7.1996	93.17	0.00%	0	0	72.00	+1.00%	2 664	37
24.7.1996	93.17	0.00%	0	0		+3.00%	0	0
23.7.1996	93.17	0.00%	0	0	69.10	-3.00%	691	10
22.7.1996	93.17	+10.00%	0	0		0.00%	0	0
19.7.1996	84.70	0.00%	0	0		0.00%	0	0
18.7.1996	84.70	+10.00%	678	8	71.10	+3.00%	284	4
17.7.1996	77.00	0.00%	0	0	69.10	-3.00%	346	5
16.7.1996	77.00	0.00%	0	0	71.10	0.00%	711	10
15.7.1996	77.00	+10.00%	0	0		+5.00%	0	0
12.7.1996	70.00	0.00%	0	0	67.60	-5.00%	338	5
11.7.1996	70.00	+2.94%	840	12		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›