STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	47.08	0.00%	0	0		0.00%	0	0
24.9.1996	47.08	0.00%	0	0	72.00	0.00%	2 520	35
23.9.1996	47.08	-9.99%	0	0	72.00	0.00%	1 152	16
2.10.1996	49.00	0.00%	0	0	71.00	-1.64%	838	12
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
30.9.1996	49.00	0.00%	0	0		0.00%	0	0
27.9.1996	49.00	0.00%	0	0	71.00	+3.64%	1 278	18
26.9.1996	49.00	+4.07%	1 666	34	68.50	-4.86%	822	12
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
19.9.1996	52.31	-9.99%	0	0	67.50	-5.00%	270	4
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
4.10.1996	53.90	0.00%	0	0		-1.36%	0	0
18.9.1996	58.12	0.00%	0	0		0.00%	0	0
17.9.1996	58.12	0.00%	0	0		0.00%	0	0
16.9.1996	58.12	-3.61%	232	4	71.00	-3.00%	1 136	16
7.10.1996	59.29	+10.00%	0	0		0.00%	0	0
8.10.1996	59.29	0.00%	0	0	71.10	-7.78%	3 982	56
9.10.1996	59.29	0.00%	0	0	71.00	-0.14%	2 840	40
13.9.1996	60.30	0.00%	0	0		0.00%	0	0
12.9.1996	60.30	-10.00%	0	0		+2.00%	0	0
4.11.1996	63.82	-9.99%	0	0	71.10	+3.79%	284	4
5.11.1996	63.82	0.00%	0	0	68.10	-4.21%	817	12
6.11.1996	63.82	0.00%	0	0	71.10	+4.40%	2 346	33
10.10.1996	65.00	+9.63%	715	11	67.50	-4.92%	270	4
11.10.1996	65.00	0.00%	0	0	71.00	+5.18%	2 769	39
14.10.1996	65.00	0.00%	1 300	20	70.00	-1.40%	2 800	40
15.10.1996	65.00	0.00%	0	0		+1.57%	0	0
16.10.1996	65.00	0.00%	0	0	71.00	-1.40%	5 328	76
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	-4.32%	520	8	72.00	0.00%	576	8
17.10.1996	65.11	+0.16%	521	8		+1.42%	0	0
18.10.1996	65.11	0.00%	0	0	71.10	0.00%	1 138	16
23.8.1996	66.20	0.00%	0	0		0.00%	0	0
22.8.1996	66.20	0.00%	0	0		0.00%	0	0
21.8.1996	66.20	0.00%	0	0		+3.00%	0	0
20.8.1996	66.20	0.00%	0	0	72.00	-3.00%	1 330	19
19.8.1996	66.20	+1.84%	331	5		0.00%	0	0
11.9.1996	67.00	0.00%	0	0	73.00	-2.00%	1 286	18
10.9.1996	67.00	0.00%	0	0		+2.00%	0	0
9.9.1996	67.00	0.00%	0	0	71.50	-6.00%	2 288	32
6.9.1996	67.00	0.00%	0	0	76.00	0.00%	608	8
5.9.1996	67.00	0.00%	0	0	76.00	0.00%	304	4
4.9.1996	67.00	0.00%	0	0	76.00	-4.00%	1 140	15
3.9.1996	67.00	0.00%	0	0	76.00	+4.00%	2 064	26
2.9.1996	67.00	0.00%	0	0	76.00	0.00%	608	8
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
29.8.1996	67.00	0.00%	0	0	69.50	-5.00%	556	8
28.8.1996	67.00	0.00%	0	0		0.00%	0	0
27.8.1996	67.00	0.00%	0	0		+1.00%	0	0
26.8.1996	67.00	+1.20%	268	4		0.00%	0	0
3.7.1996	67.77	0.00%	0	0		0.00%	0	0
2.7.1996	67.77	0.00%	0	0		0.00%	0	0
1.7.1996	67.77	-10.00%	0	0		-3.00%	0	0
14.8.1996	67.94	0.00%	0	0		-1.00%	0	0
13.8.1996	67.94	0.00%	0	0		0.00%	0	0
12.8.1996	67.94	-9.98%	272	4		0.00%	0	0
10.7.1996	68.00	0.00%	0	0	71.10	0.00%	284	4
9.7.1996	68.00	0.00%	0	0		0.00%	0	0
8.7.1996	68.00	0.00%	0	0		0.00%	0	0
4.7.1996	68.00	+0.33%	1 496	22		0.00%	0	0
‹‹ First 20    Next 60 ›