STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	286.00	+10.00%	0	0		+18.00%	0	0
24.11.1995	314.00	0.00%	0	0		+14.00%	0	0
21.5.1996	91.11	+4.98%	0	0		+12.00%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
21.11.1995	286.00	0.00%	0	0		+11.00%	0	0
27.6.1996	74.20	0.00%	0	0	78.00	+10.00%	7 476	96
3.5.1996	99.28	-4.99%	0	0		+10.00%	0	0
19.4.1996	100.00	+4.35%	4 900	49	99.00	+10.00%	4 356	44
1.4.1996	160.00	0.00%	320	2		+10.00%	0	0
5.2.1996	217.00	+9.70%	0	0		+10.00%	0	0
29.1.1996	179.82	-10.00%	8 631	48	256.00	+10.00%	186 624	729
14.11.1995	237.00	0.00%	0	0		+10.00%	0	0
9.11.1995	216.00	+9.98%	0	0	170.00	+10.00%	680	4
3.11.1995	178.54	0.00%	0	0	148.00	+10.00%	1 924	13
27.10.1995	147.56	0.00%	0	0	135.00	+10.00%	2 025	15
26.10.1995	147.56	+9.99%	0	0	123.00	+10.00%	615	5
25.10.1995	134.15	0.00%	0	0		+10.00%	0	0
7.6.1995	116.79	-4.99%	1 168	10		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995	143.72	+499.00%	0	0	105.00	+10.00%	315	3
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
4.6.1996	78.00	0.00%	0	0	71.50	+9.00%	501	7
19.2.1996	315.00	+9.75%	0	0	322.50	+9.00%	6 450	20
1.2.1996	197.80	+9.99%	0	0	302.50	+9.00%	3 630	12
30.1.1996	179.82	0.00%	0	0	278.00	+9.00%	5 560	20
5.10.1995	96.00	0.00%	0	0		+9.00%	0	0
13.9.1995	106.00	0.00%	0	0		+9.00%	0	0
14.7.1995	115.43	-4.99%	2 309	20		+9.00%	0	0
4.7.1995	116.00	0.00%	0	0		+9.00%	0	0
29.3.1996	160.00	0.00%	0	0	112.00	+8.00%	560	5
11.12.1995	250.00	-0.79%	17 750	71	250.00	+8.00%	12 452	50
28.11.1995	345.00	0.00%	0	0	310.00	+8.00%	3 640	12
5.6.1995	129.39	0.00%	0	0		+8.00%	0	0
22.5.1995	150.90	+499.00%	0	0		+8.00%	0	0
18.5.1995	136.88	+283.00%	15 741	115		+8.00%	0	0
22.11.1996	70.20	0.00%	0	0		+7.35%	0
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
31.7.1996	93.17	0.00%	0	0		+7.00%	0	0
27.3.1996	176.58	0.00%	0	0	99.00	+7.00%	396	4
13.2.1996	261.00	0.00%	0	0		+7.00%	0	0
9.2.1996	238.00	0.00%	0	0		+7.00%	0	0
17.10.1995	110.88	0.00%	0	0		+7.00%	0	0
9.10.1995	96.00	0.00%	0	0		+7.00%	0	0
21.7.1995	115.43	0.00%	0	0	110.00	+7.00%	880	8
28.11.1996	70.20	0.00%	0	0		+6.59%	0
18.11.1996	70.20	0.00%	0	0	73.20	+6.55%	732	10
19.6.1996	72.00	0.00%	0	0	72.10	+6.00%	1 442	20
13.5.1996	96.00	0.00%	0	0	100.00	+6.00%	1 100	11
5.4.1996	137.18	-5.00%	0	0	133.00	+6.00%	3 076	24
29.6.1995	110.00	0.00%	0	0	100.00	+6.00%	500	5
11.10.1996	65.00	0.00%	0	0	71.00	+5.18%	2 769	39
15.7.1996	77.00	+10.00%	0	0		+5.00%	0	0
15.4.1996	106.17	-4.99%	5 627	53		+5.00%	0	0
3.4.1996	152.00	-5.00%	0	0		+5.00%	0	0
28.3.1996	160.00	-9.38%	13 760	86		+5.00%	0	0
21.2.1996	315.00	0.00%	0	0	350.10	+5.00%	14 704	42
2.2.1996	197.80	0.00%	0	0	332.00	+5.00%	2 538	8
29.11.1995	345.00	0.00%	0	0		+5.00%	0	0
6.11.1995	196.39	+9.99%	0	0	155.00	+5.00%	775	5
28.9.1995	100.70	-5.00%	6 646	66		+5.00%	0	0
‹‹ First 20    Next 60 ›