STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
6.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 323.00 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 143.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 117.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 123.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
9.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
8.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
3.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||||
7.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||||
27.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
17.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
13.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
20.3.1995 | 375.00 | -482.00% | 0 | 0 | ||||||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
21.3.1995 | 357.00 | -480.00% | 0 | 0 | ||||||||||
28.3.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||||
4.4.1995 | 240.00 | -476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||||
18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||||
19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 67.77 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 196.20 | -10.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
7.3.1996 | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
29.1.1996 | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
25.1.1996 | 199.80 | -10.00% | 15 185 | 76 | 238.00 | +2.00% | 4 204 | 18 | ||||||
7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||||
1.8.1996 | 83.86 | -9.99% | 1 761 | 21 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 63.82 | -9.99% | 0 | 0 | 71.10 | +3.79% | 284 | 4 | ||||||
23.9.1996 | 47.08 | -9.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
19.9.1996 | 52.31 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
31.10.1996 | 70.91 | -9.98% | 425 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 67.94 | -9.98% | 272 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||||
18.3.1996 | 218.00 | -9.91% | 0 | 0 | 125.00 | -8.00% | 1 982 | 16 | ||||||
30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
18.1.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 248.00 | -9.81% | 3 224 | 13 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 160.00 | -9.38% | 13 760 | 86 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 152.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 82.65 | -5.00% | 413 | 5 | 77.00 | -5.00% | 308 | 4 | ||||||
15.5.1996 | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | -9.00% | 624 | 8 | ||||||
23.5.1996 | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 74.10 | -5.00% | 222 | 3 | 77.00 | +4.00% | 1 232 | 16 | ||||||
1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||||
9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||||
1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||||
4.9.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
27.5.1996 | 78.88 | -4.99% | 3 944 | 50 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 100.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 106.17 | -4.99% | 5 627 | 53 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
11.4.1996 | 117.63 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 130.33 | -4.99% | 0 | 0 | 116.00 | -9.00% | 464 | 4 | ||||||
22.2.1996 | 300.00 | -4.76% | 30 300 | 101 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.00 | -4.60% | 8 178 | 94 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | -4.32% | 520 | 8 | 72.00 | 0.00% | 576 | 8 | ||||||
5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
16.9.1996 | 58.12 | -3.61% | 232 | 4 | 71.00 | -3.00% | 1 136 | 16 | ||||||
6.5.1996 | 96.00 | -3.30% | 1 536 | 16 | 100.00 | -9.00% | 5 593 | 56 | ||||||
11.6.1996 | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 229.00 | -3.00% | 916 | 4 | ||||||
8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 7 183 | 31 | ||||||
17.1.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||||
1.12.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||||
24.11.1995 | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||||
21.11.1995 | 286.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||||
15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
14.11.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||||
26.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
21.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
15.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
11.9.1995 | 106.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
3.11.1995 | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||||
1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
27.10.1995 | 147.56 | 0.00% | 0 | 0 | 135.00 | +10.00% | 2 025 | 15 | ||||||
25.10.1995 | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 134.15 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||||
18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||||
17.10.1995 | 110.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 5 400 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 1 299 | 13 | ||||||
23.4.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 1 800 | 18 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 100 | 11 | ||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 960 | 30 | ||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
1.4.1996 | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 560 | 5 | ||||||
27.3.1996 | 176.58 | 0.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
26.3.1996 | 176.58 | 0.00% | 0 | 0 | 92.50 | -4.00% | 740 | 8 | ||||||
22.3.1996 | 196.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
15.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 218.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 904 | 8 | ||||||
21.2.1996 | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
20.2.1996 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 330.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 29 049 | 88 | ||||||
29.2.1996 | 330.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 9 280 | 29 | ||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 29 012 | 92 | ||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 5 727 | 18 | ||||||
26.1.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
30.1.1996 | 179.82 | 0.00% | 0 | 0 | 278.00 | +9.00% | 5 560 | 20 | ||||||
7.2.1996 | 217.00 | 0.00% | 0 | 0 | 329.50 | -2.00% | 1 318 | 4 | ||||||
6.2.1996 | 217.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 5 370 | 16 | ||||||
2.2.1996 | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
18.4.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 327.20 | -3.00% | 20 908 | 65 | ||||||
16.2.1996 | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 238.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|