STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	104.08	0.00%	0	0		+3.64%	0
30.12.1996	104.08	+9.99%	0	0		0.00%	0
27.12.1996	94.62	0.00%	0	0		0.00%	0
23.12.1996	94.62	+9.99%	12 584	133	75.00	0.00%	600	8
20.12.1996	86.02	0.00%	0	0		0.00%	0
19.12.1996	86.02	+10.00%	0	0		0.00%	0
18.12.1996	78.20	0.00%	0	0		0.00%	0
17.12.1996	78.20	0.00%	0	0		0.00%	0
16.12.1996	78.20	+1.55%	1 564	20		0.00%	0
13.12.1996	77.00	0.00%	0	0	75.00	+3.37%	375	5
12.12.1996	77.00	0.00%	0	0		+0.69%	0
11.12.1996	77.00	0.00%	0	0		-2.27%	0
10.12.1996	77.00	0.00%	0	0		+0.97%	0
9.12.1996	77.00	+4.05%	770	10		+0.02%	0
6.12.1996	74.00	0.00%	0	0	73.00	+1.34%	3 650	50
5.12.1996	74.00	+3.87%	592	8		-5.92%	0
4.12.1996	71.24	0.00%	0	0		-1.05%	0
3.12.1996	71.24	0.00%	0	0		+3.04%	0
2.12.1996	71.24	+1.48%	570	8		+2.87%	0
29.11.1996	70.20	0.00%	0	0		+1.30%	0
‹‹ First 60     Next 20 ›