STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
| 13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 143.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 117.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 123.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||||
| 2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||||
| 27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||||
| 11.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
