STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	-9.75%	156	6		0.00%	0
20.12.1996	28.81	0.00%	0	0		0.00%	0
19.12.1996	28.81	0.00%	0	0		0.00%	0
18.12.1996	28.81	0.00%	0	0		0.00%	0
17.12.1996	28.81	0.00%	0	0		0.00%	0
16.12.1996	28.81	-9.99%	0	0		0.00%	0
13.12.1996	32.01	0.00%	0	0		0.00%	0
12.12.1996	32.01	0.00%	0	0		0.00%	0
11.12.1996	32.01	0.00%	0	0		-8.91%	0
10.12.1996	32.01	0.00%	0	0		+9.78%	0
9.12.1996	32.01	-8.80%	608	19		0.00%	0
6.12.1996	35.10	0.00%	0	0	47.00	+9.30%	7 050	150
5.12.1996	35.10	-10.00%	3 686	105		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	+8.33%	3 900	100		0.00%	0
29.11.1996	36.00	0.00%	0	0	43.00	+1.17%	2 150	50
‹‹ First 60     Next 20 ›