STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 28.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 32.01 | -8.80% | 608 | 19 | 0.00% | 0 | ||||||||
| 10.12.1996 | 32.01 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 11.12.1996 | 32.01 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 12.12.1996 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
| 6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 29.11.1996 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
| 27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| 26.11.1996 | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
| ||||||||||||||
