STAVOMONTÁŽE ZLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 12.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
| 13.6.1995 | 130.31 | -4.99% | 8 991 | 69 | 160.00 | +3.00% | 2 400 | 15 | ||||||
| 22.6.1995 | 131.00 | +0.77% | 8 253 | 63 | 152.00 | -5.00% | 4 560 | 30 | ||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 13.4.1995 | 90.00 | 0.00% | 7 020 | 78 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 124.41 | +4.99% | 6 843 | 55 | 152.50 | +5.00% | 19 088 | 120 | ||||||
| 16.11.1995 | 71.00 | +2.74% | 6 745 | 95 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 12.4.1995 | 90.00 | +256.00% | 6 210 | 69 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 69.10 | -9.99% | 6 150 | 89 | 70.00 | +5.00% | 8 757 | 128 | ||||||
| 8.9.1994 | 121.00 | +1 000.00% | 6 050 | 50 | ||||||||||
| 9.10.1995 | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| 26.7.1995 | 130.33 | -4.99% | 5 735 | 44 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| 27.3.1995 | 88.60 | +498.00% | 5 316 | 60 | ||||||||||
| 25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.00 | -259.00% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 50.41 | -9.99% | 4 991 | 99 | 58.00 | -3.00% | 2 913 | 50 | ||||||
| ||||||||||||||
