STAVOMONTÁŽE ZLÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| 29.2.1996 | 55.00 | -9.59% | 4 730 | 86 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 127.00 | -3.05% | 4 572 | 36 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 18.7.1996 | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
| 4.8.1995 | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 67.98 | +10.00% | 4 283 | 63 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
| 4.10.1994 | 94.05 | -500.00% | 4 232 | 45 | ||||||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 11.7.1996 | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| 8.2.1996 | 71.00 | +2.45% | 4 118 | 58 | 87.50 | -8.00% | 2 188 | 25 | ||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 6.10.1995 | 132.33 | -4.99% | 3 970 | 30 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 26.2.1996 | 60.84 | -9.98% | 3 955 | 65 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| 15.2.1996 | 75.10 | 0.00% | 3 905 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
