STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	121.00	+1 000.00%	6 050	50
5.9.1994	110.00	+1 000.00%	1 870	17
23.8.1994	102.41	+1 000.00%	0	0
4.8.1994	89.10	+1 000.00%	0	0
25.8.1994	112.65	+999.00%	0	0
22.8.1994	93.10	+999.00%	0	0
18.8.1994	84.64	+999.00%	2 539	30
21.6.1994	95.97	+999.00%	0	0
20.6.1994	87.25	+999.00%	1 222	14
31.5.1994	165.78	+999.00%	2 487	15
24.5.1994	150.71	+999.00%	0	0
23.5.1994	137.01	+999.00%	2 466	18
19.5.1994	124.56	+999.00%	0	0
10.5.1994	139.79	+999.00%	0	0
25.4.1994	156.90	+999.00%	0	0
27.6.1994	95.00	+997.00%	1 140	12
1.9.1994	100.00	+957.00%	2 600	26
8.8.1994	95.00	+662.00%	1 995	21
1.8.1994	90.00	+526.00%	2 970	33
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›