STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
14.4.1995	94.50	+500.00%	1 229	13	90.00	0.00%	810	9
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
28.3.1995	93.03	+500.00%	837	9	86.50	-6.00%	346	4
17.3.1995	66.15	+500.00%	1 588	24
16.3.1995	63.00	+500.00%	567	9
13.2.1995	85.05	+500.00%	0	0		0.00%	0	0
10.1.1995	77.70	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
11.1.1995	81.58	+499.00%	0	0		0.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
27.3.1995	88.60	+498.00%	5 316	60
24.3.1995	84.39	+498.00%	0	0
23.3.1995	80.38	+498.00%	2 894	36
20.3.1995	69.45	+498.00%	0	0
30.5.1995	97.50	+483.00%	2 925	30	159.50	0.00%	6 380	40
13.9.1994	130.00	+400.00%	650	5
‹‹ First 60     ‹ Previous 20 Next 20 ›