STAVOMONTÁŽE ZLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
23.12.1996	26.00	-9.75%	156	6		0.00%	0
20.12.1996	28.81	0.00%	0	0		0.00%	0
19.12.1996	28.81	0.00%	0	0		0.00%	0
18.12.1996	28.81	0.00%	0	0		0.00%	0
17.12.1996	28.81	0.00%	0	0		0.00%	0
16.12.1996	28.81	-9.99%	0	0		0.00%	0
13.12.1996	32.01	0.00%	0	0		0.00%	0
12.12.1996	32.01	0.00%	0	0		0.00%	0
11.12.1996	32.01	0.00%	0	0		-8.91%	0
10.12.1996	32.01	0.00%	0	0		+9.78%	0
9.12.1996	32.01	-8.80%	608	19		0.00%	0
6.12.1996	35.10	0.00%	0	0	47.00	+9.30%	7 050	150
5.12.1996	35.10	-10.00%	3 686	105		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	+8.33%	3 900	100		0.00%	0
29.11.1996	36.00	0.00%	0	0	43.00	+1.17%	2 150	50
28.11.1996	36.00	-6.97%	3 960	110	42.50	+3.65%	383	9
27.11.1996	38.70	0.00%	0	0	41.00	-3.52%	246	6
26.11.1996	38.70	0.00%	0	0	42.50	-1.16%	383	9
25.11.1996	38.70	-10.00%	348	9		0.00%	0
22.11.1996	43.00	0.00%	0	0	43.00	+2.38%	387	9
21.11.1996	43.00	0.00%	0	0	43.00	-2.32%	756	18
20.11.1996	43.00	0.00%	0	0	43.00	0.00%	258	6
19.11.1996	43.00	0.00%	0	0	43.00	0.00%	387	9
18.11.1996	43.00	0.00%	0	0	43.00	0.00%	1 247	29
15.11.1996	43.00	0.00%	0	0	43.00	0.00%	774	18
14.11.1996	43.00	-8.51%	3 225	75	43.00	0.00%	774	18
13.11.1996	47.00	0.00%	0	0		+7.50%	0
12.11.1996	47.00	0.00%	0	0	40.00	-2.43%	360	9
11.11.1996	47.00	0.00%	1 128	24	41.00	-4.65%	738	18
8.11.1996	47.00	0.00%	0	0	43.00	0.00%	387	9
7.11.1996	47.00	0.00%	752	16		0.00%	0
6.11.1996	47.00	0.00%	0	0	43.00	+7.50%	3 268	76
5.11.1996	47.00	0.00%	0	0	40.00	+8.60%	400	10
4.11.1996	47.00	0.00%	0	0	37.00	-0.45%	1 989	54
1.11.1996	47.00	0.00%	0	0		0.00%	0
31.10.1996	47.00	-7.84%	1 269	27	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.00	0.00%	0	0	0.00	+4.22%	0	0
22.10.1996	51.00	0.00%	0	0	35.50	-4.05%	320	9
21.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	51.00	0.00%	0	0	37.00	-9.75%	2 257	61
17.10.1996	51.00	0.00%	0	0		-8.88%	0	0
16.10.1996	51.00	0.00%	0	0		-8.16%	0	0
15.10.1996	51.00	0.00%	0	0		-9.25%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		-10.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	459	9		0.00%	0	0
‹‹ First 20    Next 60 ›