STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	26.00	-9.75%	156	6		0.00%	0
27.12.1996	26.00	0.00%	0	0		0.00%	0
30.12.1996	26.00	0.00%	0	0		0.00%	0
31.12.1996	26.00	0.00%	0	0		0.00%	0
16.12.1996	28.81	-9.99%	0	0		0.00%	0
17.12.1996	28.81	0.00%	0	0		0.00%	0
18.12.1996	28.81	0.00%	0	0		0.00%	0
19.12.1996	28.81	0.00%	0	0		0.00%	0
20.12.1996	28.81	0.00%	0	0		0.00%	0
9.12.1996	32.01	-8.80%	608	19		0.00%	0
10.12.1996	32.01	0.00%	0	0		+9.78%	0
11.12.1996	32.01	0.00%	0	0		-8.91%	0
12.12.1996	32.01	0.00%	0	0		0.00%	0
13.12.1996	32.01	0.00%	0	0		0.00%	0
5.12.1996	35.10	-10.00%	3 686	105		0.00%	0
6.12.1996	35.10	0.00%	0	0	47.00	+9.30%	7 050	150
28.11.1996	36.00	-6.97%	3 960	110	42.50	+3.65%	383	9
29.11.1996	36.00	0.00%	0	0	43.00	+1.17%	2 150	50
25.11.1996	38.70	-10.00%	348	9		0.00%	0
26.11.1996	38.70	0.00%	0	0	42.50	-1.16%	383	9
27.11.1996	38.70	0.00%	0	0	41.00	-3.52%	246	6
2.12.1996	39.00	+8.33%	3 900	100		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
20.3.1996	42.77	0.00%	0	0	47.00	+4.00%	940	20
19.3.1996	42.77	0.00%	0	0	45.00	-3.00%	900	20
18.3.1996	42.77	-9.99%	4 876	114	47.00	+8.00%	2 272	49
14.11.1996	43.00	-8.51%	3 225	75	43.00	0.00%	774	18
15.11.1996	43.00	0.00%	0	0	43.00	0.00%	774	18
18.11.1996	43.00	0.00%	0	0	43.00	0.00%	1 247	29
19.11.1996	43.00	0.00%	0	0	43.00	0.00%	387	9
20.11.1996	43.00	0.00%	0	0	43.00	0.00%	258	6
21.11.1996	43.00	0.00%	0	0	43.00	-2.32%	756	18
22.11.1996	43.00	0.00%	0	0	43.00	+2.38%	387	9
3.7.1996	45.37	0.00%	0	0	51.00	-9.00%	459	9
2.7.1996	45.37	0.00%	0	0	56.00	0.00%	448	8
1.7.1996	45.37	0.00%	0	0	56.00	-2.00%	56	1
28.6.1996	45.37	0.00%	0	0	57.00	-5.00%	171	3
27.6.1996	45.37	-9.99%	2 042	45		-9.00%	0	0
15.5.1996	46.00	0.00%	0	0	50.00	+2.00%	300	6
14.5.1996	46.00	0.00%	0	0	49.00	+5.00%	637	13
13.5.1996	46.00	0.00%	1 472	32	46.50	-3.00%	419	9
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
9.5.1996	46.00	-7.07%	1 518	33		0.00%	0	0
29.3.1996	46.00	0.00%	0	0		-3.00%	0	0
28.3.1996	46.00	0.00%	966	21		-1.00%	0	0
27.3.1996	46.00	0.00%	0	0		0.00%	0	0
26.3.1996	46.00	0.00%	0	0	57.00	+10.00%	285	5
25.3.1996	46.00	0.00%	1 334	29	52.00	+8.00%	520	10
22.3.1996	46.00	0.00%	0	0		0.00%	0	0
21.3.1996	46.00	+7.55%	276	6	48.00	+2.00%	864	18
19.1.1996	46.00	0.00%	0	0	70.00	0.00%	3 150	45
18.1.1996	46.00	0.00%	0	0		0.00%	0	0
17.1.1996	46.00	0.00%	0	0		0.00%	0	0
16.1.1996	46.00	0.00%	0	0	70.00	+5.00%	13 950	200
15.1.1996	46.00	0.00%	552	12	66.50	-5.00%	599	9
12.1.1996	46.00	0.00%	0	0	70.00	0.00%	2 800	40
11.1.1996	46.00	0.00%	1 150	25		0.00%	0	0
10.1.1996	46.00	0.00%	0	0	70.00	0.00%	3 640	52
9.1.1996	46.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›