STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||||
| 20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
| 19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| 18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| 25.4.1994 | 156.90 | +999.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
| 21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
| 17.7.1995 | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
| 24.5.1994 | 150.71 | +999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 149.21 | -999.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 24.8.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
| 14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
| 24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
| 2.5.1994 | 141.21 | -1 000.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
| 25.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 140.00 | -4.27% | 4 200 | 30 | 151.00 | 0.00% | 13 515 | 90 | ||||||
| 11.9.1995 | 140.00 | 0.00% | 4 200 | 30 | 150.00 | 0.00% | 900 | 6 | ||||||
| 8.9.1995 | 140.00 | +1.44% | 3 780 | 27 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 139.79 | +999.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 139.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 139.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
| 3.10.1995 | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 18.9.1995 | 139.29 | +4.99% | 0 | 0 | 150.00 | -2.00% | 19 530 | 133 | ||||||
| 7.9.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 6.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 138.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 138.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 31.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| 30.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 500 | 30 | ||||||
| 28.8.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 138.00 | -4.76% | 5 244 | 38 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 138.00 | 0.00% | 3 726 | 27 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 138.00 | 0.00% | 690 | 5 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 18.8.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.00 | +1.88% | 6 900 | 50 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
| 25.7.1995 | 137.18 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 137.16 | +4.99% | 3 703 | 27 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 23.5.1994 | 137.01 | +999.00% | 2 466 | 18 | ||||||||||
| 27.7.1995 | 136.84 | +4.99% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 10.7.1995 | 136.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 3 938 | 25 | ||||||
| 4.7.1995 | 136.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 11 520 | 72 | ||||||
| 3.7.1995 | 136.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 14 415 | 93 | ||||||
| 30.6.1995 | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| 16.8.1995 | 135.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| 29.6.1995 | 134.40 | +5.00% | 1 210 | 9 | +6.00% | 0 | 0 | |||||||
| 6.6.1994 | 134.29 | -999.00% | 0 | 0 | ||||||||||
| 31.7.1995 | 134.00 | +3.07% | 2 144 | 16 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 133.35 | +5.00% | 4 001 | 30 | 157.50 | -2.00% | 2 993 | 19 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| 13.9.1995 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ||||||||||||||
