STAVOMONTÁŽE ZLÍN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 320 | 9 | ||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 257 | 61 | ||||||
| 4.11.1996 | 47.00 | 0.00% | 0 | 0 | 37.00 | -0.45% | 1 989 | 54 | ||||||
| 12.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 360 | 9 | ||||||
| 5.11.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.60% | 400 | 10 | ||||||
| 27.11.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| 11.11.1996 | 47.00 | 0.00% | 1 128 | 24 | 41.00 | -4.65% | 738 | 18 | ||||||
| 26.11.1996 | 38.70 | 0.00% | 0 | 0 | 42.50 | -1.16% | 383 | 9 | ||||||
| 28.11.1996 | 36.00 | -6.97% | 3 960 | 110 | 42.50 | +3.65% | 383 | 9 | ||||||
| 14.11.1996 | 43.00 | -8.51% | 3 225 | 75 | 43.00 | 0.00% | 774 | 18 | ||||||
| 15.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| 18.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 247 | 29 | ||||||
| 19.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 20.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 21.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | -2.32% | 756 | 18 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +2.38% | 387 | 9 | ||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +7.50% | 3 268 | 76 | ||||||
| 8.11.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 29.11.1996 | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
| 15.3.1996 | 47.52 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 14.3.1996 | 47.52 | -10.00% | 3 802 | 80 | 43.00 | -3.00% | 387 | 9 | ||||||
| 12.3.1996 | 52.80 | 0.00% | 0 | 0 | 43.50 | -4.00% | 392 | 9 | ||||||
| 19.3.1996 | 42.77 | 0.00% | 0 | 0 | 45.00 | -3.00% | 900 | 20 | ||||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 414 | 9 | ||||||
| 13.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +1.00% | 353 | 8 | ||||||
| 11.3.1996 | 52.80 | +10.00% | 739 | 14 | 46.00 | -2.00% | 634 | 14 | ||||||
| 7.3.1996 | 48.00 | -3.03% | 1 488 | 31 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 6.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 326 | 72 | ||||||
| 5.3.1996 | 49.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 4.3.1996 | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 1 472 | 32 | 46.50 | -3.00% | 419 | 9 | ||||||
| 6.12.1996 | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| 9.4.1996 | 50.71 | 0.00% | 0 | 0 | 47.00 | -7.00% | 893 | 19 | ||||||
| 20.3.1996 | 42.77 | 0.00% | 0 | 0 | 47.00 | +4.00% | 940 | 20 | ||||||
| 18.3.1996 | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| 20.5.1996 | 47.50 | +1.06% | 428 | 9 | 48.00 | -1.00% | 3 662 | 74 | ||||||
| 16.5.1996 | 47.00 | +2.17% | 3 525 | 75 | 48.00 | -2.00% | 882 | 18 | ||||||
| 7.5.1996 | 49.50 | 0.00% | 0 | 0 | 48.00 | -1.00% | 288 | 6 | ||||||
| 23.4.1996 | 47.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 864 | 18 | ||||||
| 21.3.1996 | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| 2.5.1996 | 51.19 | -9.98% | 307 | 6 | 48.30 | -4.00% | 435 | 9 | ||||||
| 6.5.1996 | 49.50 | -3.30% | 644 | 13 | 48.50 | -4.00% | 437 | 9 | ||||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
| 4.4.1996 | 50.71 | +10.00% | 913 | 18 | 49.50 | -5.00% | 1 238 | 25 | ||||||
| 17.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 3 500 | 70 | ||||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| 25.4.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| 11.4.1996 | 50.00 | -1.40% | 1 200 | 24 | 50.00 | +2.00% | 700 | 14 | ||||||
| 30.4.1996 | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| 3.5.1996 | 51.19 | 0.00% | 0 | 0 | 50.50 | +5.00% | 455 | 9 | ||||||
| 29.4.1996 | 56.87 | +10.00% | 1 934 | 34 | 50.50 | -3.00% | 707 | 14 | ||||||
| 3.7.1996 | 45.37 | 0.00% | 0 | 0 | 51.00 | -9.00% | 459 | 9 | ||||||
| 4.7.1996 | 49.50 | +9.10% | 2 228 | 45 | 51.00 | 0.00% | 459 | 9 | ||||||
| 16.4.1996 | 47.00 | 0.00% | 0 | 0 | 51.50 | -12.00% | 1 751 | 34 | ||||||
| 12.4.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.00% | 905 | 18 | ||||||
| 11.7.1996 | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| 21.5.1996 | 47.50 | 0.00% | 0 | 0 | 52.00 | +5.00% | 1 196 | 23 | ||||||
| 3.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 780 | 15 | ||||||
| 2.4.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 654 | 149 | ||||||
| 1.4.1996 | 46.10 | +0.21% | 1 982 | 43 | 52.00 | -6.00% | 1 488 | 29 | ||||||
| ||||||||||||||
